scorecardresearchAdani Transmission share price Today Live Updates : Adani Transmission
Live Blog
Auto Refresh

Adani Transmission share price Today Live Updates : Adani Transmission closed today at 805.3, down -1.12% from yesterday's 814.4

Updated: 27 Jul 2023, 04:05 PM IST
TL;DR.

Adani Transmission stock price went down today, 27 Jul 2023, by -1.12 %. The stock closed at 814.4 per share. The stock is currently trading at 805.3 per share. Investors should monitor Adani Transmission stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Transmission

Adani Transmission

On the last day, Adani Transmission opened at 837.25 and closed at 834.8. The stock had a high of 839.15 and a low of 805.45. The market capitalization of the company is 90,845.72 crore. The 52-week high for the stock is 4,238.55 and the 52-week low is 630. The BSE volume for the day was 206,504 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 27 Jul 2023, 04:05:30 PM IST

    Adani Transmission share price update :Adani Transmission closed today at 805.3, down -1.12% from yesterday's 814.4

    Adani Transmission stock closed today at 805.3, representing a decrease of 1.12% from yesterday's closing price of 814.4. The net change in the stock's price was -9.1.

  • 27 Jul 2023, 03:16:22 PM IST

    Adani Transmission share price NSE Live :Adani Transmission trading at 804.35, down -1.23% from yesterday's 814.4

    The current data for Adani Transmission stock shows that the stock price is 804.35. There has been a percent change of -1.23, indicating a decrease in the stock price. The net change is -10.05, suggesting a decrease of 10.05 in the stock price.

  • 27 Jul 2023, 03:04:15 PM IST

    Adani Transmission share price Today :Adani Transmission trading at 803, down -1.4% from yesterday's 814.4

    The current data for Adani Transmission stock shows that the stock price is 803. There has been a percent change of -1.4, indicating a decrease in the stock price. The net change is -11.4, which means that the stock price has decreased by 11.4 points.

  • 27 Jul 2023, 02:48:24 PM IST

    Adani Transmission share price Live :Adani Transmission trading at 802.3, down -1.49% from yesterday's 814.4

    The current stock price of Adani Transmission is 802.3, with a percent change of -1.49 and a net change of -12.1. This means that the stock price has decreased by 1.49% and the value has gone down by 12.1.

    Click here for Adani Transmission Bonus

  • 27 Jul 2023, 02:30:11 PM IST

    Adani Transmission share price update :Adani Transmission trading at 805.5, down -1.09% from yesterday's 814.4

    Adani Transmission stock price is currently at 805.5, showing a net change of -8.9 points or a percent change of -1.09%. This indicates that the stock price has decreased by 8.9 points or 1.09% from its previous value.

  • 27 Jul 2023, 02:18:30 PM IST

    Adani Transmission share price NSE Live :Adani Transmission trading at 807.8, down -0.81% from yesterday's 814.4

    Adani Transmission stock price is currently at 807.8 with a net change of -6.6 and a percent change of -0.81. This indicates a decrease in the stock price.

  • 27 Jul 2023, 02:09:02 PM IST

    Adani Transmission share price Today :Adani Transmission trading at 805.75, down -1.06% from yesterday's 814.4

    The current stock price of Adani Transmission is 805.75. It has experienced a percent change of -1.06, indicating a decrease in value. The net change is -8.65, which means that the stock has decreased by 8.65.

  • 27 Jul 2023, 01:53:09 PM IST

    Adani Transmission share price Live :Adani Transmission trading at 807, down -0.91% from yesterday's 814.4

    The current data for Adani Transmission stock shows that the stock price is 807. There has been a percent change of -0.91, indicating a decrease in the stock price. The net change is -7.4, meaning that the stock has decreased by 7.4 points.

    Click here for Adani Transmission Dividends

  • 27 Jul 2023, 01:39:04 PM IST

    Adani Transmission share price update :Adani Transmission trading at 809.65, down -0.58% from yesterday's 814.4

    The current stock price of Adani Transmission is 809.65. It has experienced a percent change of -0.58, indicating a slight decrease in value. The net change is -4.75, suggesting a decrease of 4.75 in the stock price.

  • 27 Jul 2023, 01:18:57 PM IST

    Adani Transmission share price NSE Live :Adani Transmission trading at 807.9, down -0.8% from yesterday's 814.4

    The current stock price of Adani Transmission is 807.9. There has been a decrease of 0.8% in the stock price, resulting in a net change of -6.5.

  • 27 Jul 2023, 01:12:10 PM IST

    Adani Transmission share price Today :Adani Transmission trading at 807, down -0.91% from yesterday's 814.4

    The current data shows that the stock price of Adani Transmission is 807. There has been a percent change of -0.91, indicating a decrease in the stock price. The net change is -7.4, which means that the stock price has decreased by 7.4.

  • 27 Jul 2023, 12:53:52 PM IST

    Adani Transmission share price Live :Adani Transmission trading at 808.35, down -0.74% from yesterday's 814.4

    The current stock price of Adani Transmission is 808.35, which represents a decrease of 0.74% from the previous trading day. The net change in the stock price is -6.05, indicating a downward movement.

    Click here for Adani Transmission Ratio Comparison

  • 27 Jul 2023, 12:40:51 PM IST

    Adani Transmission share price update :Adani Transmission trading at 808.3, down -0.75% from yesterday's 814.4

    The current stock price of Adani Transmission is 808.3, with a percent change of -0.75 and a net change of -6.1. This means that the stock price has decreased by 0.75% and the actual decrease in value is 6.1.

  • 27 Jul 2023, 12:31:46 PM IST

    Adani Transmission Live Updates

  • 27 Jul 2023, 12:25:31 PM IST

    Adani Transmission share price NSE Live :Adani Transmission trading at 810.9, down -0.43% from yesterday's 814.4

    The current data for Adani Transmission stock shows that the stock price is 810.9. There has been a percent change of -0.43, indicating a decrease in the stock price. The net change is -3.5, which means that the stock price has decreased by 3.5.

  • 27 Jul 2023, 12:07:33 PM IST

    Adani Transmission share price Today :Adani Transmission trading at 810.1, down -0.53% from yesterday's 814.4

    The current stock price of Adani Transmission is 810.1, which represents a decrease of 0.53% from the previous trading session. The net change in the stock price is -4.3, indicating a decline in value.

  • 27 Jul 2023, 11:55:27 AM IST

    Adani Transmission share price Live :Adani Transmission trading at 809, down -0.66% from yesterday's 814.4

    The current data shows that the stock price of Adani Transmission is 809. There has been a percent change of -0.66, indicating a decrease in value. The net change is -5.4, which means that the stock price has decreased by 5.4.

    Click here for Adani Transmission Price Comparison

  • 27 Jul 2023, 11:35:14 AM IST

    Adani Transmission share price update :Adani Transmission trading at 810.4, down -0.49% from yesterday's 814.4

    The current stock price of Adani Transmission is 810.4, with a percent change of -0.49 and a net change of -4. This means that the stock price has decreased by 0.49% or 4 points.

  • 27 Jul 2023, 11:25:36 AM IST

    Adani Transmission share price NSE Live :Adani Transmission trading at 809.4, down -0.61% from yesterday's 814.4

    The Adani Transmission stock price is currently at 809.4. It has experienced a decrease in value, with a percent change of -0.61. The net change in the stock price is -5. This indicates a decline in the stock's value.

  • 27 Jul 2023, 11:00:49 AM IST

    Adani Transmission share price Today :Adani Transmission trading at 814.4, up 0% from yesterday's 814.4

    Based on the given data, the current stock price of Adani Transmission is 814.4. There has been no change in the percent or net change, indicating that the stock price has remained stable.

  • 27 Jul 2023, 10:46:37 AM IST

    Adani Transmission share price Live :Adani Transmission trading at 811.6, down -0.34% from yesterday's 814.4

  • 27 Jul 2023, 10:33:01 AM IST

    Adani Transmission share price update :Adani Transmission trading at 809.05, down -0.66% from yesterday's 814.4

    The current stock price of Adani Transmission is 809.05. It has decreased by 0.66% or 5.35.

  • 27 Jul 2023, 10:24:38 AM IST

    Adani Transmission share price NSE Live :Adani Transmission trading at 809.65, down -0.58% from yesterday's 814.4

    The current data for Adani Transmission stock shows that the stock price is 809.65. There has been a percent change of -0.58, indicating a decrease in the stock price. The net change is -4.75, suggesting a decline in value.

  • 27 Jul 2023, 10:00:40 AM IST

    Adani Transmission share price Today :Adani Transmission trading at 808.0, down -0.79% from yesterday's 814.4

    The current stock price of Adani Transmission is 808.0, with a percent change of -0.79 and a net change of -6.4. This means that the stock has decreased in value by 0.79% and the decrease in price is 6.4.

  • 27 Jul 2023, 09:53:39 AM IST

    Adani Transmission share price Live :Adani Transmission trading at 813.4, down -0.12% from yesterday's 814.4

    As of the current data, the stock price of Adani Transmission stands at 813.4. There has been a slight decrease in the stock price with a percent change of -0.12, resulting in a net change of -1. This indicates a minor decline in the value of Adani Transmission shares.

    Click here for Adani Transmission Ratios

  • 27 Jul 2023, 09:36:48 AM IST

    Adani Transmission share price update :Adani Transmission trading at 815.65, up 0.15% from yesterday's 814.4

    The current stock price of Adani Transmission is 815.65, with a percent change of 0.15 and a net change of 1.25. This means that the stock price has increased by 0.15% and has gained 1.25 points.

  • 27 Jul 2023, 09:33:10 AM IST

    Adani Transmission Live Updates

  • 27 Jul 2023, 09:15:50 AM IST

    Adani Transmission share price NSE Live :Adani Transmission trading at 820, up 0.69% from yesterday's 814.4

    The current stock price of Adani Transmission is 820. There has been a 0.69% increase in the stock price, resulting in a net change of 5.6.

  • 27 Jul 2023, 09:05:07 AM IST

    Adani Transmission share price Today :Adani Transmission trading at 814.4, down -2.44% from yesterday's 834.8

    Adani Transmission stock price is currently at 814.4 with a percent change of -2.44 and a net change of -20.4. This indicates a decrease in the stock price by 2.44% and a decrease in value by 20.4 points.

  • 27 Jul 2023, 08:27:19 AM IST

    Adani Transmission share price Live :Adani Transmission trading at 814.4, down -2.44% from yesterday's 834.8

    On the last day of trading for Adani Transmission on the BSE, the volume of shares traded was 206,504. The closing price for the stock was 834.8.