scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 400.4, down -3.1% from yesterday's 413.2

Updated: 02 Aug 2023, 04:10 PM IST
TL;DR.

Adani Wilmar stock price went down today, 02 Aug 2023, by -3.1 %. The stock closed at 413.2 per share. The stock is currently trading at 400.4 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

Adani Wilmar's stock opened at 414.65 and closed at 411.85 on the last day. The stock's high was recorded at 416.1, while the low was 408.5. The market capitalization of Adani Wilmar is 53,702.72 crore. The stock's 52-week high is 841.9, and the 52-week low is 327. The total volume of shares traded on the BSE was 71,310.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 02 Aug 2023, 04:10:44 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 400.4, down -3.1% from yesterday's 413.2

    Adani Wilmar stock closed at 400.4 today, with a decrease of 3.1% compared to yesterday's closing price of 413.2. The net change in the stock price is -12.8.

  • 02 Aug 2023, 03:32:12 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 401.65, down -2.8% from yesterday's 413.2

    The current data of Adani Wilmar stock shows that the stock price is 401.65. There has been a percent change of -2.8 and a net change of -11.55. This means that the stock price has decreased by 2.8% and the value has decreased by 11.55.

  • 02 Aug 2023, 03:11:26 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 399.3, down -3.36% from yesterday's 413.2

    The current stock price of Adani Wilmar is 399.3, which represents a decrease of 3.36% or a net change of -13.9. This indicates that the stock has experienced a decline in value.

  • 02 Aug 2023, 02:46:35 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 399.15, down -3.4% from yesterday's 413.2

    The current stock price of Adani Wilmar is 399.15. This represents a percent change of -3.4, indicating a decrease in the stock price. The net change is -14.05, which means that the stock price has decreased by 14.05.

    Click here for Adani Wilmar Bonus

  • 02 Aug 2023, 02:36:05 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 400.1, down -3.17% from yesterday's 413.2

    The current data for Adani Wilmar stock shows that its price is 400.1. There has been a percent change of -3.17, indicating a decrease in value. The net change is -13.1, further confirming the decline in stock price.

  • 02 Aug 2023, 02:28:37 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 405.3, down -1.91% from yesterday's 413.2

    The current stock price of Adani Wilmar is 405.3. It has experienced a decrease of 1.91% in value, resulting in a net change of -7.9.

  • 02 Aug 2023, 02:01:31 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 405.5, down -1.86% from yesterday's 413.2

    Adani Wilmar stock price is currently 405.5. It has experienced a percent change of -1.86, indicating a decrease in value. The net change is -7.7, which means that the stock has decreased by 7.7 points.

  • 02 Aug 2023, 01:49:38 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 405.3, down -1.91% from yesterday's 413.2

    The current stock price of Adani Wilmar is 405.3, with a percent change of -1.91 and a net change of -7.9. This indicates that the stock has decreased by 1.91% from its previous value, resulting in a net decrease of 7.9.

    Click here for Adani Wilmar Dividends

  • 02 Aug 2023, 01:37:23 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 408.5, down -1.14% from yesterday's 413.2

    The current stock price of Adani Wilmar is 408.5. It has experienced a percent change of -1.14, indicating a decrease in value. The net change in the stock price is -4.7, suggesting a decline of 4.7. Overall, the stock price of Adani Wilmar has decreased, potentially indicating a negative trend in the company's performance.

  • 02 Aug 2023, 01:22:54 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 408.8, down -1.06% from yesterday's 413.2

    The current stock price of Adani Wilmar is 408.8. There has been a decrease in the stock price by 1.06% or a net change of -4.4.

  • 02 Aug 2023, 01:15:41 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 410.1, down -0.75% from yesterday's 413.2

    The current stock price of Adani Wilmar is 410.1. It has experienced a percent change of -0.75, indicating a slight decrease in value. The net change is -3.1, suggesting a decrease of 3.1 in the stock price. Overall, the stock price of Adani Wilmar has slightly declined.

  • 02 Aug 2023, 12:57:24 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 410.65, down -0.62% from yesterday's 413.2

    The current stock price of Adani Wilmar is 410.65. It has experienced a decrease of 0.62% or a net change of -2.55.

    Click here for Adani Wilmar Ratio Comparison

  • 02 Aug 2023, 12:39:54 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 412.55, down -0.16% from yesterday's 413.2

    The current stock price of Adani Wilmar is 412.55. There has been a percent change of -0.16, indicating a slight decrease in the stock price. The net change is -0.65, meaning that the stock has decreased by 0.65 points. This suggests that the stock is currently experiencing a slight decline in value.

  • 02 Aug 2023, 12:34:54 PM IST

    Adani Wilmar Live Updates

  • 02 Aug 2023, 12:28:49 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 410.4, down -0.68% from yesterday's 413.2

    The current stock price of Adani Wilmar is 410.4, with a percent change of -0.68 and a net change of -2.8. This indicates that the stock price has decreased by 0.68% or 2.8.

  • 02 Aug 2023, 12:04:45 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 409.3, down -0.94% from yesterday's 413.2

    The current data for Adani Wilmar stock shows that the stock price is 409.3. There has been a percent change of -0.94, indicating a slight decrease in the stock price. The net change is -3.9, implying a decrease of 3.9 points in the stock price.

  • 02 Aug 2023, 11:59:53 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 409.75, down -0.83% from yesterday's 413.2

    The current stock price of Adani Wilmar is 409.75, with a percent change of -0.83 and a net change of -3.45. This indicates a decrease in the stock price by 0.83% or 3.45.

    Click here for Adani Wilmar Price Comparison

  • 02 Aug 2023, 11:44:36 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 410, down -0.77% from yesterday's 413.2

    The current stock price of Adani Wilmar is 410. There has been a decrease of 0.77% in the stock price, resulting in a net change of -3.2.

  • 02 Aug 2023, 11:27:14 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 410.55, down -0.64% from yesterday's 413.2

    The current stock price of Adani Wilmar is 410.55. It has experienced a decrease of 0.64% or a net change of -2.65.

  • 02 Aug 2023, 11:08:21 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 410.4, down -0.68% from yesterday's 413.2

    The current stock price of Adani Wilmar is 410.4. There has been a percent change of -0.68, indicating a decrease in the stock price. The net change is -2.8, suggesting that the stock price has decreased by 2.8.

  • 02 Aug 2023, 10:45:39 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 410.7, down -0.61% from yesterday's 413.2

    The current stock price of Adani Wilmar is 410.7. It has experienced a percent change of -0.61, indicating a decrease in value. The net change is -2.5, suggesting a decrease of 2.5 in the stock price.

    Click here for Adani Wilmar Financials

  • 02 Aug 2023, 10:36:29 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 410.5, down -0.65% from yesterday's 413.2

    The current stock price of Adani Wilmar is 410.5. There has been a percent change of -0.65, indicating a slight decrease in the stock price. The net change is -2.7, suggesting a decrease of 2.7 in the stock price.

  • 02 Aug 2023, 10:24:43 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 412.45, down -0.18% from yesterday's 413.2

    The current stock price of Adani Wilmar is 412.45. It has experienced a percent change of -0.18, indicating a slight decrease in value. The net change for the stock is -0.75, suggesting a decrease of 0.75 in its price.

  • 02 Aug 2023, 10:09:24 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 413.2, up 0% from yesterday's 413.2

    The current stock price of Adani Wilmar is 413.2 with no net change. This means that the stock price has remained unchanged from the previous trading session.

  • 02 Aug 2023, 09:45:02 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 413.8, up 0.15% from yesterday's 413.2

    Adani Wilmar stock price is currently at 413.8, with a slight increase of 0.15 percent. The net change in the stock price is 0.6.

    Click here for Adani Wilmar Ratios

  • 02 Aug 2023, 09:41:57 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 413.45, up 0.06% from yesterday's 413.2

    The current stock price of Adani Wilmar is 413.45. There has been a slight increase in the stock price, with a percent change of 0.06 and a net change of 0.25.

  • 02 Aug 2023, 09:38:26 AM IST

    Adani Wilmar Live Updates

  • 02 Aug 2023, 09:17:30 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 411, down -0.53% from yesterday's 413.2

    The current data of Adani Wilmar stock shows that the stock price is 411, with a percent change of -0.53. This means that the stock price has decreased by 0.53% from its previous value. The net change in the stock price is -2.2, indicating a decrease of 2.2 from its previous value.

  • 02 Aug 2023, 09:14:16 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 412.95, down -0.06% from yesterday's 413.2

    The current stock price of Adani Wilmar is 412.95. There has been a slight decrease in the stock price by -0.06%, resulting in a net change of -0.25.

  • 02 Aug 2023, 08:08:15 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 413.2, up 0.33% from yesterday's 411.85

    On the last day, Adani Wilmar had a trading volume of 71,310 shares on the Bombay Stock Exchange (BSE). The closing price for the stock on that day was 411.85.