scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 406.3, down -0.95% from yesterday's 410.2

Updated: 03 Jul 2023, 04:21 PM IST
TL;DR.

Adani Wilmar stock price went down today, 03 Jul 2023, by -0.95 %. The stock closed at 410.2 per share. The stock is currently trading at 406.3 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

On the last day, Adani Wilmar opened at 415.05 and closed at 413.95. The stock's high for the day was 417.9, while the low was 409.25. The company's market capitalization is currently at 53,312.82 crore. The 52-week high for the stock is 841.9, while the 52-week low is 327. The stock had a BSE volume of 83,823 shares.

This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 03 Jul 2023, 04:21:07 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 406.3, down -0.95% from yesterday's 410.2

    Adani Wilmar stock closed today at 406.3, reflecting a decrease of 0.95%. The net change in the stock price was -3.9, compared to yesterday's closing price of 410.2.

  • 03 Jul 2023, 03:15:50 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 406, down -1.02% from yesterday's 410.2

    The current stock price of Adani Wilmar is 406. There has been a percent change of -1.02, indicating a decrease in the stock price. The net change is -4.2, suggesting a decline in the stock price by 4.2.

  • 03 Jul 2023, 03:03:35 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 406.05, down -1.01% from yesterday's 410.2

    The current stock price of Adani Wilmar is 406.05. It has experienced a percent change of -1.01, indicating a slight decrease. The net change is -4.15, suggesting a decrease in the stock price.

  • 03 Jul 2023, 02:54:38 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 406.1, down -1% from yesterday's 410.2

    The current stock price of Adani Wilmar is 406.1, which represents a decrease of 1% from the previous trading session. The net change in the stock price is -4.1, indicating a decline in value.

    Click here for Adani Wilmar Bonus

  • 03 Jul 2023, 02:35:40 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 407.35, down -0.69% from yesterday's 410.2

    The current stock price of Adani Wilmar is 407.35. There has been a percent change of -0.69, indicating a decrease in the stock price. The net change is -2.85, suggesting a decrease of 2.85 in the stock price.

  • 03 Jul 2023, 02:19:22 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 407.5, down -0.66% from yesterday's 410.2

    The current stock price of Adani Wilmar is 407.5, with a percent change of -0.66 and a net change of -2.7. This indicates a slight decrease in the stock price.

  • 03 Jul 2023, 02:03:20 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 407.5, down -0.66% from yesterday's 410.2

    The current stock price of Adani Wilmar is 407.5. It has experienced a percent change of -0.66, indicating a decrease in value. The net change in the stock price is -2.7, suggesting a decline in value by that amount.

  • 03 Jul 2023, 01:51:43 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 407.55, down -0.65% from yesterday's 410.2

    The current stock price of Adani Wilmar is 407.55. It has experienced a percent change of -0.65 and a net change of -2.65.

    Click here for Adani Wilmar Dividends

  • 03 Jul 2023, 01:31:42 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 406.95, down -0.79% from yesterday's 410.2

    Adani Wilmar stock price is currently at 406.95, which reflects a decrease of 0.79% or a net change of -3.25.

  • 03 Jul 2023, 01:22:31 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 406.85, down -0.82% from yesterday's 410.2

    The current stock price of Adani Wilmar is 406.85. There has been a decrease in the stock price by 0.82%, resulting in a net change of -3.35.

  • 03 Jul 2023, 01:04:04 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 407.4, down -0.68% from yesterday's 410.2

    The current stock price of Adani Wilmar is 407.4, with a percent change of -0.68 and a net change of -2.8. This indicates a slight decrease in the stock price.

  • 03 Jul 2023, 12:52:57 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 408.15, down -0.5% from yesterday's 410.2

    The current stock price of Adani Wilmar is 408.15. There has been a decrease of 0.5% in the stock price, resulting in a net change of -2.05.

    Click here for Adani Wilmar Ratio Comparison

  • 03 Jul 2023, 12:36:49 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 408.5, down -0.41% from yesterday's 410.2

    The current stock price of Adani Wilmar is 408.5. It has experienced a percent change of -0.41, indicating a decrease in value. The net change is -1.7, suggesting a decline in the stock price.

  • 03 Jul 2023, 12:32:43 PM IST

    Adani Wilmar Live Updates

  • 03 Jul 2023, 12:20:58 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 408.35, down -0.45% from yesterday's 410.2

    The current data for Adani Wilmar stock price shows that it is trading at 408.35. There has been a percent change of -0.45, indicating a slight decrease in the stock price. The net change is -1.85, suggesting a decrease of 1.85 in the stock price.

  • 03 Jul 2023, 12:04:21 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 408.55, down -0.4% from yesterday's 410.2

    The current stock price of Adani Wilmar is 408.55. There has been a decrease in the stock price of -0.4% with a net change of -1.65.

  • 03 Jul 2023, 11:52:33 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 408.65, down -0.38% from yesterday's 410.2

    The current stock price of Adani Wilmar is 408.65, which represents a decrease of 0.38% from the previous trading day. The net change in the stock price is -1.55.

    Click here for Adani Wilmar Price Comparison

  • 03 Jul 2023, 11:35:07 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 409, down -0.29% from yesterday's 410.2

    The current stock price of Adani Wilmar is 409. There has been a percent change of -0.29, indicating a slight decrease in the stock price. The net change is -1.2, suggesting a decrease of 1.2 in the stock price.

  • 03 Jul 2023, 11:16:08 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 409.1, down -0.27% from yesterday's 410.2

    The current stock price of Adani Wilmar is 409.1, with a percent change of -0.27 and a net change of -1.1. This indicates a slight decrease in the stock price.

  • 03 Jul 2023, 11:04:18 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 409, down -0.29% from yesterday's 410.2

    The current stock price of Adani Wilmar is 409, with a percent change of -0.29 and a net change of -1.2. This indicates a slight decrease in the stock price compared to the previous trading day.

  • 03 Jul 2023, 10:48:53 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 409.9, down -0.07% from yesterday's 410.2

    The current data for Adani Wilmar stock shows that the stock price is 409.9. There has been a percent change of -0.07, indicating a slight decrease in value. The net change is -0.3, meaning that the stock has decreased by 0.3 units.

    Click here for Adani Wilmar Financials

  • 03 Jul 2023, 10:36:52 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 409.8, down -0.1% from yesterday's 410.2

    The current stock price of Adani Wilmar is 409.8. It has experienced a slight decrease in value, with a percent change of -0.1 and a net change of -0.4.

  • 03 Jul 2023, 10:20:06 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 408.5, down -0.41% from yesterday's 410.2

    The current stock price of Adani Wilmar is 408.5, with a percent change of -0.41 and a net change of -1.7. This means that the stock price has decreased by 0.41% or 1.7.

  • 03 Jul 2023, 10:04:11 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 408.45, down -0.43% from yesterday's 410.2

    The current stock price of Adani Wilmar is 408.45, which represents a decrease of 0.43% from the previous trading day. The net change in the stock price is -1.75.

  • 03 Jul 2023, 09:50:10 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 410.8, up 0.15% from yesterday's 410.2

    The current stock price of Adani Wilmar is 410.8. It has experienced a small percent change of 0.15, resulting in a net change of 0.6.

    Click here for Adani Wilmar Ratios

  • 03 Jul 2023, 09:31:22 AM IST

    Adani Wilmar Live Updates

  • 03 Jul 2023, 09:30:03 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 410.35, up 0.04% from yesterday's 410.2

    The current stock price of Adani Wilmar is 410.35. There has been a slight increase of 0.04% in the stock price, resulting in a net change of 0.15.

  • 03 Jul 2023, 09:17:51 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 411.95, up 0.43% from yesterday's 410.2

    The current stock price of Adani Wilmar is 411.95, with a percent change of 0.43 and a net change of 1.75. This suggests that the stock has experienced a slight increase in value.

  • 03 Jul 2023, 09:05:07 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 410.2, down -0.91% from yesterday's 413.95

    The current stock price of Adani Wilmar is 410.2. It has experienced a 0.91% decrease in percentage change and a net change of -3.75.

  • 03 Jul 2023, 08:08:38 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 410.2, down -0.91% from yesterday's 413.95

    On the last day of trading for Adani Wilmar on the BSE, there were a total of 83,823 shares traded. The closing price for the shares was 413.95.