scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 395.2, down -0.75% from yesterday's 398.2

Updated: 07 Aug 2023, 06:27 PM IST
TL;DR.

Adani Wilmar stock price went down today, 07 Aug 2023, by -0.75 %. The stock closed at 398.2 per share. The stock is currently trading at 395.2 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

Adani Wilmar's stock opened at 397.25 and closed at 397.2 on the last trading day. The stock's highest price for the day was 402, while the lowest price recorded was 397. The market capitalization of the company stands at 51,753.2 crore. The 52-week high and low for the stock are 841.9 and 327 respectively. The BSE trading volume for Adani Wilmar was 201,484 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 07 Aug 2023, 06:27:26 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 395.2, down -0.75% from yesterday's 398.2

    Adani Wilmar stock closed at 395.2, representing a decrease of 0.75% or a net change of -3 from the previous day's closing price of 398.2.

  • 07 Aug 2023, 03:27:56 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 394.25, down -0.99% from yesterday's 398.2

    The current stock price of Adani Wilmar is 394.25. There has been a decrease in the stock price of 0.99%, resulting in a net change of -3.95.

  • 07 Aug 2023, 03:16:50 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 395.05, down -0.79% from yesterday's 398.2

    The current stock price of Adani Wilmar is 395.05. There has been a decrease in the stock price of -0.79%, resulting in a net change of -3.15.

  • 07 Aug 2023, 02:58:50 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 396.95, down -0.31% from yesterday's 398.2

    The current stock price of Adani Wilmar is 396.95. It has experienced a percent change of -0.31, indicating a slight decrease in value. The net change is -1.25, which means the stock price has decreased by this amount.

    Click here for Adani Wilmar Bonus

  • 07 Aug 2023, 02:51:01 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 395.8, down -0.6% from yesterday's 398.2

    The current data for Adani Wilmar stock shows that the stock price is 395.8. There has been a decrease in the stock price by 0.6 percent, resulting in a net change of -2.4. This suggests that the stock has experienced a slight decline in value.

  • 07 Aug 2023, 02:18:57 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 395.75, down -0.62% from yesterday's 398.2

    The current stock price of Adani Wilmar is 395.75. It has experienced a decrease of 0.62% or a net change of -2.45.

  • 07 Aug 2023, 02:05:48 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 395.85, down -0.59% from yesterday's 398.2

    The current stock price of Adani Wilmar is 395.85. There has been a negative percent change of 0.59, resulting in a net change of -2.35.

  • 07 Aug 2023, 02:03:44 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 396.8, down -0.35% from yesterday's 398.2

    The current stock price of Adani Wilmar is 396.8. It has experienced a percent change of -0.35, indicating a slight decrease in value. The net change is -1.4, suggesting a decrease of 1.4 in the stock price.

    Click here for Adani Wilmar Dividends

  • 07 Aug 2023, 01:44:49 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 396.2, down -0.5% from yesterday's 398.2

    The current data of Adani Wilmar stock price is as follows: 396.2 with a percent change of -0.5 and a net change of -2. This indicates a slight decrease in the stock price by 0.5% or a decrease of 2 points.

  • 07 Aug 2023, 01:18:20 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 396.3, down -0.48% from yesterday's 398.2

    The current stock price of Adani Wilmar is 396.3, with a percent change of -0.48 and a net change of -1.9. This indicates that the stock price has decreased by 0.48% and has decreased by 1.9 rupees.

  • 07 Aug 2023, 01:14:55 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 396.5, down -0.43% from yesterday's 398.2

    The current stock price of Adani Wilmar is 396.5 with a net change of -1.7, representing a percent change of -0.43. This indicates a slight decrease in the stock price compared to its previous value.

  • 07 Aug 2023, 01:06:22 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 396.55, down -0.41% from yesterday's 398.2

    The current price of Adani Wilmar stock is 396.55. There has been a percent change of -0.41, indicating a decrease in the stock price. The net change is -1.65, suggesting a decrease of 1.65 in the stock price.

    Click here for Adani Wilmar Ratio Comparison

  • 07 Aug 2023, 12:41:57 PM IST

    Adani Wilmar Live Updates

  • 07 Aug 2023, 12:34:16 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 396.5, down -0.43% from yesterday's 398.2

    The current stock price of Adani Wilmar is 396.5, with a percent change of -0.43 and a net change of -1.7. This means that the stock price has decreased by 0.43% and the actual value has decreased by 1.7 points.

  • 07 Aug 2023, 12:20:44 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 396.3, down -0.48% from yesterday's 398.2

    The current data for Adani Wilmar stock shows that the stock price is 396.3, with a percent change of -0.48 and a net change of -1.9. This indicates that the stock price has decreased by 0.48% and the net change is a decrease of 1.9.

  • 07 Aug 2023, 12:04:52 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 396.5, down -0.43% from yesterday's 398.2

    The current data of Adani Wilmar stock price shows that it is trading at 396.5. There has been a percent change of -0.43, indicating a slight decrease in the stock price. The net change is -1.7, which means the stock has decreased by 1.7. Overall, the stock price of Adani Wilmar has experienced a slight decline.

  • 07 Aug 2023, 11:48:36 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 396.45, down -0.44% from yesterday's 398.2

    The current stock price of Adani Wilmar is 396.45. It has experienced a decrease of 0.44% in percentage change and a net decrease of 1.75.

    Click here for Adani Wilmar Price Comparison

  • 07 Aug 2023, 11:31:32 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 396.5, down -0.43% from yesterday's 398.2

    The current stock price of Adani Wilmar is 396.5. There has been a percent change of -0.43, indicating a decrease in the stock price. The net change is -1.7, which means that the stock price has decreased by 1.7.

  • 07 Aug 2023, 11:23:02 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 396.45, down -0.44% from yesterday's 398.2

    The current stock price of Adani Wilmar is 396.45 with a net change of -1.75, representing a percent change of -0.44. This indicates a slight decrease in the stock price.

  • 07 Aug 2023, 11:01:52 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 397.5, down -0.18% from yesterday's 398.2

    The current stock price of Adani Wilmar is 397.5, with a percent change of -0.18 and a net change of -0.7. This means that the stock price has decreased by 0.18% and the net change is a decrease of 0.7.

  • 07 Aug 2023, 11:00:16 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 397.5, down -0.18% from yesterday's 398.2

    The current stock price of Adani Wilmar is 397.5, with a percent change of -0.18 and a net change of -0.7. This indicates that the stock price has decreased slightly by 0.18% and 0.7 points.

    Click here for Adani Wilmar Financials

  • 07 Aug 2023, 10:33:54 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 398, down -0.05% from yesterday's 398.2

    The current stock price of Adani Wilmar is 398. There has been a slight decrease in the stock price, with a percent change of -0.05. The net change in the stock price is -0.2.

  • 07 Aug 2023, 10:26:52 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 397.2, down -0.25% from yesterday's 398.2

    The current stock price of Adani Wilmar is 397.2. There has been a percent change of -0.25, indicating a decrease in the stock price. The net change is -1, indicating a decrease of 1 in the stock price.

  • 07 Aug 2023, 10:13:21 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 396, down -0.55% from yesterday's 398.2

    The current stock price of Adani Wilmar is 396. There has been a percent change of -0.55, indicating a decrease in the stock price. The net change is -2.2, suggesting a decrease of 2.2 in the stock price.

  • 07 Aug 2023, 09:51:49 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 398.55, up 0.09% from yesterday's 398.2

    The current stock price of Adani Wilmar is 398.55. There has been a slight increase in the stock price, with a percent change of 0.09. The net change in the stock price is 0.35.

    Click here for Adani Wilmar Ratios

  • 07 Aug 2023, 09:40:18 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 396.75, down -0.36% from yesterday's 398.2

    Adani Wilmar stock price is currently at 396.75 with a percent change of -0.36 and a net change of -1.45. This indicates a slight decrease in the stock price.

  • 07 Aug 2023, 09:38:05 AM IST

    Adani Wilmar Live Updates

  • 07 Aug 2023, 09:24:17 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 397.55, down -0.16% from yesterday's 398.2

    The current stock price of Adani Wilmar is 397.55, which represents a decrease of 0.16% from the previous trading session. The net change in the stock price is -0.65, indicating a slight decline in value.

  • 07 Aug 2023, 09:16:02 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 399.35, up 0.29% from yesterday's 398.2

    As of the current data, the stock price of Adani Wilmar is 399.35. There has been a 0.29 percent change in the stock price, resulting in a net change of 1.15.

  • 07 Aug 2023, 08:41:12 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 398.2, up 0.25% from yesterday's 397.2

    On the last day of trading, Adani Wilmar had a total volume of 201,484 shares on the Bombay Stock Exchange (BSE). The closing price of the stock was 397.2.