scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 393.05, down -0.54% from yesterday's 395.2

Updated: 08 Aug 2023, 06:22 PM IST
TL;DR.

Adani Wilmar stock price went down today, 08 Aug 2023, by -0.54 %. The stock closed at 395.2 per share. The stock is currently trading at 393.05 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

On the last day of trading, the open price for Adani Wilmar was 400, the close price was 398.2, the high was 402, and the low was 393.7. The market capitalization for the company is 51,363.3 crore. The 52-week high for Adani Wilmar is 841.9, while the 52-week low is 327. The BSE volume for the day was 243,066 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 08 Aug 2023, 06:22:57 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 393.05, down -0.54% from yesterday's 395.2

    Adani Wilmar stock closed at 393.05 today, representing a decrease of 0.54% or a net change of -2.15 from yesterday's closing price of 395.2.

  • 08 Aug 2023, 03:42:58 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 393.05, down -0.54% from yesterday's 395.2

    The current stock price of Adani Wilmar is 393.05. It has experienced a decrease of 0.54% in percentage change and a net change of -2.15.

  • 08 Aug 2023, 03:14:09 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 393.25, down -0.49% from yesterday's 395.2

    The current stock price of Adani Wilmar is 393.25. The stock has experienced a decrease of 0.49% in percentage change and a net change of -1.95.

  • 08 Aug 2023, 02:47:20 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 393.8, down -0.35% from yesterday's 395.2

    The current stock price of Adani Wilmar is 393.8. The stock has experienced a decrease of 0.35% in percentage change and a net change of -1.4. This means that the stock has declined slightly in value.

    Click here for Adani Wilmar Bonus

  • 08 Aug 2023, 02:34:07 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 395.4, up 0.05% from yesterday's 395.2

    The current stock price of Adani Wilmar is 395.4, with a net change of 0.2 and a percent change of 0.05. This means that the stock has increased by 0.05% or 0.2 points compared to its previous closing price.

  • 08 Aug 2023, 02:24:50 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 394, down -0.3% from yesterday's 395.2

    As per the current data, Adani Wilmar stock price stands at 394. The percent change is -0.3, indicating a slight decrease in the stock price. The net change is -1.2, suggesting a decrease of 1.2 in the stock price. Overall, the stock has experienced a marginal decline.

  • 08 Aug 2023, 02:01:32 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 393.05, down -0.54% from yesterday's 395.2

    The current stock price of Adani Wilmar is 393.05. There has been a decrease in the stock price by 0.54%, resulting in a net change of -2.15.

  • 08 Aug 2023, 01:58:08 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 392.9, down -0.58% from yesterday's 395.2

    The current stock price of Adani Wilmar is 392.9. It has experienced a percent change of -0.58, indicating a slight decrease in value. The net change is -2.3, meaning the stock has decreased by 2.3.

    Click here for Adani Wilmar Dividends

  • 08 Aug 2023, 01:48:11 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 392.85, down -0.59% from yesterday's 395.2

    The current stock price of Adani Wilmar is 392.85. There has been a percent change of -0.59, indicating a decrease in the stock price. The net change is -2.35, showing a decline in value.

  • 08 Aug 2023, 01:32:15 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 393.3, down -0.48% from yesterday's 395.2

    The current stock price of Adani Wilmar is 393.3, with a net change of -1.9 and a percent change of -0.48. This means that the stock price has decreased by 1.9 points or 0.48% compared to the previous trading session.

  • 08 Aug 2023, 01:00:41 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 392.9, down -0.58% from yesterday's 395.2

    The current stock price of Adani Wilmar is 392.9. There has been a decrease in the stock price by 0.58%, resulting in a net change of -2.3.

  • 08 Aug 2023, 12:45:59 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 392.35, down -0.72% from yesterday's 395.2

    The current stock price of Adani Wilmar is 392.35, with a percent change of -0.72 and a net change of -2.85. This indicates a decrease in the stock price by 0.72% and a decrease of 2.85.

    Click here for Adani Wilmar Ratio Comparison

  • 08 Aug 2023, 12:42:48 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 392.5, down -0.68% from yesterday's 395.2

    The current stock price of Adani Wilmar is 392.5. There has been a percent change of -0.68, indicating a decrease in the stock price. The net change is -2.7, which means the stock price has decreased by 2.7.

  • 08 Aug 2023, 12:35:36 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 392.65, down -0.65% from yesterday's 395.2

    The current stock price of Adani Wilmar is 392.65. It has experienced a percent change of -0.65, indicating a slight decrease in value. The net change in the stock price is -2.55, suggesting a decrease of 2.55 per share.

  • 08 Aug 2023, 12:34:34 PM IST

    Adani Wilmar Live Updates

  • 08 Aug 2023, 12:18:35 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 392.9, down -0.58% from yesterday's 395.2

    The current stock price of Adani Wilmar is 392.9 and it has experienced a percent change of -0.58, indicating a slight decrease in value. The net change is -2.3, suggesting a decrease of 2.3 in the stock price.

  • 08 Aug 2023, 11:56:05 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 392.8, down -0.61% from yesterday's 395.2

    The current stock price of Adani Wilmar is 392.8. The stock has experienced a percent change of -0.61 and a net change of -2.4. This indicates a slight decrease in the stock price.

    Click here for Adani Wilmar Price Comparison

  • 08 Aug 2023, 11:37:05 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 390.95, down -1.08% from yesterday's 395.2

    The current stock price of Adani Wilmar is 390.95, with a percent change of -1.08 and a net change of -4.25. This indicates that the stock price has decreased by 1.08% and has decreased by 4.25 compared to the previous trading session.

  • 08 Aug 2023, 11:35:03 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 392.1, down -0.78% from yesterday's 395.2

    The current stock price of Adani Wilmar is 392.1. It has experienced a decrease of 0.78% in percentage change and a net decrease of 3.1 in value.

  • 08 Aug 2023, 11:15:03 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 394, down -0.3% from yesterday's 395.2

    As of the current data, the stock price of Adani Wilmar is 394. There has been a percent change of -0.3, indicating a slight decrease in the stock price. The net change is -1.2, suggesting a decrease of 1.2 in the stock price.

  • 08 Aug 2023, 11:03:20 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 394.3, down -0.23% from yesterday's 395.2

    The current stock price of Adani Wilmar is 394.3. It has experienced a percent change of -0.23, indicating a slight decrease in value. The net change is -0.9, suggesting a decrease of 0.9 in the stock price.

    Click here for Adani Wilmar Financials

  • 08 Aug 2023, 10:32:04 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 395.45, up 0.06% from yesterday's 395.2

    The current stock price of Adani Wilmar is 395.45. There has been a minimal change in the stock price with a percent change of 0.06 and a net change of 0.25.

  • 08 Aug 2023, 10:16:55 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 395.5, up 0.08% from yesterday's 395.2

    The current stock price of Adani Wilmar is 395.5. There has been a slight increase in the stock price, with a percent change of 0.08 and a net change of 0.3. This suggests that the stock has experienced a small positive movement in its price.

  • 08 Aug 2023, 10:05:05 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 395.2, down -0.75% from yesterday's 398.2

    Based on the current data, the stock price of Adani Wilmar is 395.2. There has been a percent change of -0.75, indicating a decrease in the stock price. The net change is -3, indicating a decrease of 3 units in the stock price.

  • 08 Aug 2023, 09:53:57 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 395.2, down -0.75% from yesterday's 398.2

    The current stock price of Adani Wilmar is 395.2. It has experienced a negative percent change of -0.75, resulting in a net change of -3. This indicates a slight decrease in the stock price.

    Click here for Adani Wilmar Ratios

  • 08 Aug 2023, 09:48:03 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 395.2, down -0.75% from yesterday's 398.2

    The current data for Adani Wilmar stock shows that the stock price is 395.2. There has been a percent change of -0.75, indicating a decrease in the stock price. The net change is -3, which means the stock has decreased by 3. Overall, the stock has experienced a slight decrease in its price.

  • 08 Aug 2023, 09:38:48 AM IST

    Adani Wilmar Live Updates

  • 08 Aug 2023, 09:28:38 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 395.2, down -0.75% from yesterday's 398.2

    The current stock price of Adani Wilmar is 395.2. There has been a decrease of 0.75% in the stock price, resulting in a net change of -3. This suggests that the stock price has declined slightly.

  • 08 Aug 2023, 09:18:26 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 395.2, down -0.75% from yesterday's 398.2

    The current data shows that the stock price of Adani Wilmar is 395.2. There has been a negative percent change of -0.75, indicating a decrease in the stock price. The net change is -3, suggesting a decrease of 3 in the stock price.

  • 08 Aug 2023, 08:43:24 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 395.2, down -0.75% from yesterday's 398.2

    On the last day, Adani Wilmar had a trading volume of 243,066 shares on the Bombay Stock Exchange (BSE). The stock closed at a price of 398.2.