scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 378.2, down -3.78% from yesterday's 393.05

Updated: 09 Aug 2023, 06:25 PM IST
TL;DR.

Adani Wilmar stock price went down today, 09 Aug 2023, by -3.78 %. The stock closed at 393.05 per share. The stock is currently trading at 378.2 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

On the last day of trading, Adani Wilmar opened at 394.05 and closed at 395.2. The stock reached a high of 396.5 and a low of 390.2. The market capitalization is 51,083.87 crores. The 52-week high for the stock is 841.9, while the 52-week low is 327. The trading volume on the BSE was 224,675 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 09 Aug 2023, 06:25:32 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 378.2, down -3.78% from yesterday's 393.05

    Today, the closing price of Adani Wilmar stock was 378.2, which represents a decrease of 3.78% compared to yesterday's closing price of 393.05. The net change in the stock price was -14.85.

  • 09 Aug 2023, 03:28:08 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 377.8, down -3.88% from yesterday's 393.05

    The current stock price of Adani Wilmar is 377.8. It has experienced a percent change of -3.88, indicating a decrease in value. The net change is -15.25, indicating a decrease of 15.25 in the stock price.

  • 09 Aug 2023, 03:05:29 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 379.3, down -3.5% from yesterday's 393.05

    The current stock price of Adani Wilmar is 379.3. It has experienced a percent change of -3.5, indicating a decrease in value. The net change in the stock price is -13.75, meaning it has decreased by this amount.

  • 09 Aug 2023, 02:48:03 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 380.4, down -3.22% from yesterday's 393.05

    The current stock price of Adani Wilmar is 380.4. The stock has experienced a percent change of -3.22, indicating a decrease in value. The net change is -12.65, which means the stock has decreased by 12.65.

    Click here for Adani Wilmar Bonus

  • 09 Aug 2023, 02:39:00 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 378.25, down -3.77% from yesterday's 393.05

    The current stock price of Adani Wilmar is 378.25, which represents a decrease of 3.77% from the previous trading day. The net change in the stock price is -14.8.

  • 09 Aug 2023, 02:21:46 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 377.25, down -4.02% from yesterday's 393.05

    The current price of Adani Wilmar stock is 377.25, with a percent change of -4.02 and a net change of -15.8. This indicates a decrease in the stock price by 4.02% and a decrease in value by 15.8.

  • 09 Aug 2023, 02:09:00 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 377.1, down -4.06% from yesterday's 393.05

    The current stock price of Adani Wilmar is 377.1, which represents a decrease of 4.06%. The net change in the stock price is -15.95.

  • 09 Aug 2023, 01:56:09 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 377.6, down -3.93% from yesterday's 393.05

    The current data for Adani Wilmar stock shows that the stock price is 377.6. There has been a percent change of -3.93, indicating a decrease in the stock price. The net change is -15.45, which represents the amount by which the stock price has decreased.

    Click here for Adani Wilmar Dividends

  • 09 Aug 2023, 01:39:41 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 377.4, down -3.98% from yesterday's 393.05

    The current stock price of Adani Wilmar is 377.4, with a net change of -15.65 and a percent change of -3.98%. This indicates a decrease in the stock price from the previous trading session.

  • 09 Aug 2023, 01:20:36 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 377.6, down -3.93% from yesterday's 393.05

    The current stock price of Adani Wilmar is 377.6. There has been a decrease in the stock price by 3.93%, resulting in a net change of -15.45.

  • 09 Aug 2023, 01:17:36 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 377.5, down -3.96% from yesterday's 393.05

    Based on the current data, the stock price of Adani Wilmar is 377.5. It has experienced a percent change of -3.96 and a net change of -15.55. This indicates a decrease in the stock price.

  • 09 Aug 2023, 01:01:08 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 378.1, down -3.8% from yesterday's 393.05

    The current data for Adani Wilmar stock shows that the stock price is 378.1. There has been a percent change of -3.8, indicating a decrease in the stock price. The net change in the stock price is -14.95, which implies a decrease of 14.95.

    Click here for Adani Wilmar Ratio Comparison

  • 09 Aug 2023, 12:50:57 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 377.35, down -3.99% from yesterday's 393.05

    The current stock price of Adani Wilmar is 377.35. There has been a percent change of -3.99, indicating a decrease in the stock price. The net change is -15.7, which means that the stock price has decreased by 15.7.

  • 09 Aug 2023, 12:40:54 PM IST

    Adani Wilmar Live Updates

  • 09 Aug 2023, 12:34:30 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 377.6, down -3.93% from yesterday's 393.05

    The current data of Adani Wilmar stock shows that the stock price is 377.6. The percent change is -3.93, indicating a decrease in value, and the net change is -15.45, which means that the stock has decreased by 15.45.

  • 09 Aug 2023, 12:11:18 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 377.5, down -3.96% from yesterday's 393.05

    The current stock price of Adani Wilmar is 377.5, which represents a decrease of 3.96% from the previous trading day. The net change in the stock price is -15.55. This suggests that the stock has experienced a significant decline in value.

  • 09 Aug 2023, 11:53:03 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 378.65, down -3.66% from yesterday's 393.05

    The current stock price of Adani Wilmar is 378.65. It has experienced a negative percent change of -3.66, resulting in a net change of -14.4.

    Click here for Adani Wilmar Price Comparison

  • 09 Aug 2023, 11:33:40 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 377.95, down -3.84% from yesterday's 393.05

    The current data of Adani Wilmar stock shows that the stock price is 377.95. There has been a percent change of -3.84 and a net change of -15.1. This means that the stock price has decreased by 3.84% and the value has decreased by 15.1 rupees. Overall, this indicates a negative trend in the stock price of Adani Wilmar.

  • 09 Aug 2023, 11:28:25 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 378.45, down -3.71% from yesterday's 393.05

    The current stock price of Adani Wilmar is 378.45, with a percent change of -3.71. This means that the stock has decreased by 3.71% compared to the previous trading session. The net change is -14.6, indicating a decrease of 14.6 in the stock price.

  • 09 Aug 2023, 11:05:32 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 376.95, down -4.1% from yesterday's 393.05

    The current stock price of Adani Wilmar is 376.95. The stock has experienced a percent change of -4.1, indicating a decrease in value. The net change in the stock price is -16.1, suggesting a decline of 16.1.

  • 09 Aug 2023, 10:49:54 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 378.35, down -3.74% from yesterday's 393.05

    The current data for Adani Wilmar stock shows that the stock price is 378.35. There has been a percent change of -3.74, indicating a decrease in the stock price. The net change is -14.7, which means that the stock price has decreased by 14.7.

    Click here for Adani Wilmar Financials

  • 09 Aug 2023, 10:46:48 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 378.95, down -3.59% from yesterday's 393.05

    The current stock price of Adani Wilmar is 378.95. There has been a percent change of -3.59 and a net change of -14.1. This means that the stock price has decreased by 3.59% and the value has decreased by 14.1.

  • 09 Aug 2023, 10:28:15 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 380.1, down -3.29% from yesterday's 393.05

    The current stock price of Adani Wilmar is 380.1, with a percent change of -3.29 and a net change of -12.95. This indicates a decrease in the stock price compared to the previous trading day.

  • 09 Aug 2023, 10:06:43 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 381, down -3.07% from yesterday's 393.05

    The current stock price of Adani Wilmar is 381, with a percent change of -3.07 and a net change of -12.05. This indicates a decrease in stock price by 3.07% and a decrease in value by 12.05.

  • 09 Aug 2023, 09:48:51 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 383.7, down -2.38% from yesterday's 393.05

    The current stock price of Adani Wilmar is 383.7, which represents a decrease of 2.38% from the previous closing price. The net change in the stock price is -9.35.

    Click here for Adani Wilmar Ratios

  • 09 Aug 2023, 09:40:02 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 381.75, down -2.87% from yesterday's 393.05

    The current stock price of Adani Wilmar is 381.75. It has experienced a decrease of 2.87% or a net change of -11.3.

  • 09 Aug 2023, 09:33:43 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 380.5, down -3.19% from yesterday's 393.05

    The current stock price of Adani Wilmar is 380.5. There has been a decrease in the stock price by 3.19% or 12.55.

  • 09 Aug 2023, 09:31:03 AM IST

    Adani Wilmar Live Updates

  • 09 Aug 2023, 09:11:18 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 374, down -4.85% from yesterday's 393.05

    The current data for Adani Wilmar stock shows that the stock price is 374, with a percent change of -4.85 and a net change of -19.05. This means that the stock has decreased by 4.85% and the net decrease in the stock price is 19.05.

  • 09 Aug 2023, 08:13:55 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 393.05, down -0.54% from yesterday's 395.2

    On the last day of trading for Adani Wilmar on the Bombay Stock Exchange, the volume of shares traded was 224,675. The closing price for the day was 395.2.