scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 401.9, up 0.29% from yesterday's 400.75

Updated: 11 Jul 2023, 04:15 PM IST
TL;DR.

Adani Wilmar stock price went up today, 11 Jul 2023, by 0.29 %. The stock closed at 400.75 per share. The stock is currently trading at 401.9 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

Adani Wilmar's stock opened at 404 and closed at 403.85 on the last day. The high for the day was 407.45, while the low was 396.7. The market capitalization for the company is 52,084.62 crore. The 52-week high for the stock is 841.9, while the 52-week low is 327. The BSE volume for the day was 78,300 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 11 Jul 2023, 04:15:21 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 401.9, up 0.29% from yesterday's 400.75

    The closing price of Adani Wilmar stock today is 401.9, which represents a 0.29% increase compared to the previous trading day. The net change in the stock price is 1.15. Yesterday's closing price was 400.75.

  • 11 Jul 2023, 03:17:58 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 402.35, up 0.4% from yesterday's 400.75

    The current stock price of Adani Wilmar is 402.35. It has experienced a 0.4% increase in value, resulting in a net change of 1.6.

  • 11 Jul 2023, 03:03:02 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 402, up 0.31% from yesterday's 400.75

    The current stock price of Adani Wilmar is 402. It has experienced a percent change of 0.31, indicating a slight increase in value. The net change is 1.25, suggesting a small positive movement in the stock price.

  • 11 Jul 2023, 02:47:18 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 402.55, up 0.45% from yesterday's 400.75

    The current stock price of Adani Wilmar is 402.55. It has experienced a percent change of 0.45, indicating a slight increase in value. The net change in the stock price is 1.8, suggesting a small positive movement.

    Click here for Adani Wilmar Bonus

  • 11 Jul 2023, 02:34:30 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 401.8, up 0.26% from yesterday's 400.75

    The current stock price of Adani Wilmar is 401.8. There has been a net change of 1.05, which represents a percent change of 0.26%. This indicates a slight increase in the stock price.

  • 11 Jul 2023, 02:17:14 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 402.45, up 0.42% from yesterday's 400.75

    The current stock price of Adani Wilmar is 402.45. It has experienced a percent change of 0.42, indicating a slight increase. The net change is 1.7, suggesting that the stock price has risen by this amount.

  • 11 Jul 2023, 02:00:57 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 402.25, up 0.37% from yesterday's 400.75

    The current stock price of Adani Wilmar is 402.25. There has been a percent change of 0.37, indicating a slight increase in the stock price. The net change is 1.5, which means that the stock price has increased by 1.5 compared to the previous value.

  • 11 Jul 2023, 01:48:10 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 403.2, up 0.61% from yesterday's 400.75

    The current stock price of Adani Wilmar is 403.2, with a percent change of 0.61 and a net change of 2.45. This means that the stock price has increased by 0.61% or 2.45 from its previous value.

    Click here for Adani Wilmar Dividends

  • 11 Jul 2023, 01:36:00 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 402.8, up 0.51% from yesterday's 400.75

    The current stock price of Adani Wilmar is 402.8. There has been a percent change of 0.51, indicating a slight increase in the stock price. The net change is 2.05, suggesting that the stock price has increased by this amount.

  • 11 Jul 2023, 01:17:04 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 403.15, up 0.6% from yesterday's 400.75

    The current stock price of Adani Wilmar is 403.15. It has experienced a percent change of 0.6, indicating a slight increase in value. The net change in the stock price is 2.4, suggesting a positive movement in the stock.

  • 11 Jul 2023, 01:00:11 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 404.15, up 0.85% from yesterday's 400.75

    The current stock price of Adani Wilmar is 404.15. There has been a 0.85% increase in the stock price, with a net change of 3.4.

  • 11 Jul 2023, 12:45:55 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 403.8, up 0.76% from yesterday's 400.75

    The current stock price of Adani Wilmar is 403.8, with a percent change of 0.76 and a net change of 3.05. This indicates a slight increase in the stock price.

    Click here for Adani Wilmar Ratio Comparison

  • 11 Jul 2023, 12:35:15 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 404.45, up 0.92% from yesterday's 400.75

    The current stock price of Adani Wilmar is 404.45, with a percent change of 0.92 and a net change of 3.7. This indicates that the stock has experienced a slight increase in value.

  • 11 Jul 2023, 12:32:43 PM IST

    Adani Wilmar Live Updates

  • 11 Jul 2023, 12:18:41 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 404.2, up 0.86% from yesterday's 400.75

    The current stock price of Adani Wilmar is 404.2. It has experienced a percent change of 0.86, indicating a slight increase in value. The net change is 3.45, suggesting that the stock has gained 3.45 points.

  • 11 Jul 2023, 12:03:08 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 405, up 1.06% from yesterday's 400.75

    The current stock price of Adani Wilmar is 405. It has seen a percent change of 1.06, indicating a slight increase in value. The net change is 4.25, which means the stock has gained 4.25 points.

  • 11 Jul 2023, 11:48:46 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 404.1, up 0.84% from yesterday's 400.75

    As of the current data, the stock price of Adani Wilmar is 404.1. It has seen a percent change of 0.84 and a net change of 3.35. This indicates a slight increase in the stock price.

    Click here for Adani Wilmar Price Comparison

  • 11 Jul 2023, 11:35:47 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 404.4, up 0.91% from yesterday's 400.75

    The current stock price of Adani Wilmar is 404.4 with a percent change of 0.91 and a net change of 3.65. This indicates that the stock price has increased by 0.91% with an overall increase of 3.65.

  • 11 Jul 2023, 11:15:03 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 404.7, up 0.99% from yesterday's 400.75

    The stock price of Adani Wilmar is currently at 404.7, with a percent change of 0.99 and a net change of 3.95. This indicates that the stock price has increased by 0.99% or 3.95 points.

  • 11 Jul 2023, 11:03:38 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 404.3, up 0.89% from yesterday's 400.75

    The current stock price of Adani Wilmar is 404.3. It has experienced a percent change of 0.89, indicating a slight increase in value. The net change is 3.55, meaning the stock has gained 3.55 points from its previous value.

  • 11 Jul 2023, 10:47:14 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 404.7, up 0.99% from yesterday's 400.75

    The current stock price of Adani Wilmar is 404.7. It has experienced a percent change of 0.99, indicating a slight increase. The net change in the stock price is 3.95, meaning the price has gone up by this amount.

    Click here for Adani Wilmar Financials

  • 11 Jul 2023, 10:35:22 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 405, up 1.06% from yesterday's 400.75

    The current stock price of Adani Wilmar is 405. There has been a 1.06% increase in the stock price, resulting in a net change of 4.25.

  • 11 Jul 2023, 10:18:33 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 403.95, up 0.8% from yesterday's 400.75

    The current stock price of Adani Wilmar is 403.95. It has experienced a percent change of 0.8, indicating a slight increase in value. The net change is 3.2, suggesting a positive movement in the stock price.

  • 11 Jul 2023, 10:07:37 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 403, up 0.56% from yesterday's 400.75

    The current data for Adani Wilmar stock shows that the stock price is 403. There has been a 0.56 percent change in the stock price, with a net change of 2.25.

  • 11 Jul 2023, 09:45:05 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 404.1, up 0.84% from yesterday's 400.75

    The current stock price of Adani Wilmar is 404.1, with a percent change of 0.84 and a net change of 3.35. This indicates that the stock has experienced a slight increase in value.

    Click here for Adani Wilmar Ratios

  • 11 Jul 2023, 09:33:01 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 404.7, up 0.99% from yesterday's 400.75

    The current stock price of Adani Wilmar is 404.7. There has been a percent change of 0.99, indicating a slight increase in the stock price. The net change is 3.95, suggesting a positive movement in the stock.

  • 11 Jul 2023, 09:32:42 AM IST

    Adani Wilmar Live Updates

  • 11 Jul 2023, 09:15:02 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 400.15, down -0.15% from yesterday's 400.75

    The current stock price of Adani Wilmar is 400.15. The percent change is -0.15, indicating a slight decrease in value. The net change is -0.6, suggesting a decrease of 0.6 from the previous stock price.

  • 11 Jul 2023, 09:05:03 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 400.75, down -0.77% from yesterday's 403.85

    The current stock price of Adani Wilmar is 400.75. It has experienced a percent change of -0.77, indicating a decrease in value. The net change is -3.1, suggesting a decrease of 3.1 in the stock price.

  • 11 Jul 2023, 08:05:04 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 400.75, down -0.77% from yesterday's 403.85

    On the last day of trading, Adani Wilmar had a volume of 78,300 shares on the Bombay Stock Exchange. The closing price for the day was 403.85.