scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 401.65, down -1.02% from yesterday's 405.8

Updated: 19 Jul 2023, 04:02 PM IST
TL;DR.

Adani Wilmar stock price went down today, 19 Jul 2023, by -1.02 %. The stock closed at 405.8 per share. The stock is currently trading at 401.65 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

On the last day, the Adani Wilmar stock opened at 404 and closed at 402.5. The high for the day was 414.25 and the low was 402.25. The market capitalization of the company is 52,740.96 crore. The 52-week high for the stock is 841.9 and the 52-week low is 327. The BSE volume for the day was 156,713 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 19 Jul 2023, 04:02:25 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar closed today at 401.65, down -1.02% from yesterday's 405.8

    Adani Wilmar's stock closed at 401.65 today, which is a decrease of 1.02% compared to yesterday's closing price of 405.8. The net change in the stock price was -4.15.

  • 19 Jul 2023, 03:16:03 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 400.95, down -1.2% from yesterday's 405.8

    The current stock price of Adani Wilmar is 400.95. It has experienced a percent change of -1.2 and a net change of -4.85. This indicates a decrease in the stock price.

  • 19 Jul 2023, 03:05:45 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 402.6, down -0.79% from yesterday's 405.8

    The current stock price of Adani Wilmar is 402.6, with a percent change of -0.79 and a net change of -3.2. This means that the stock price has decreased by 0.79% and has decreased by 3.2 points.

    Click here for Adani Wilmar Bonus

  • 19 Jul 2023, 02:56:40 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 402.65, down -0.78% from yesterday's 405.8

    The current stock price of Adani Wilmar is 402.65 and it has experienced a percent change of -0.78, indicating a decrease in value. The net change in the stock price is -3.15, which means it has decreased by 3.15.

  • 19 Jul 2023, 02:40:37 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 402.0, down -0.94% from yesterday's 405.8

    The current data for Adani Wilmar stock shows that the stock price is 402.0. There has been a percent change of -0.94, indicating a slight decrease in the stock price. The net change is -3.8, suggesting that the stock price has decreased by 3.8 points. Overall, this data indicates a small decrease in the Adani Wilmar stock price.

  • 19 Jul 2023, 02:23:10 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 402.3, down -0.86% from yesterday's 405.8

    Adani Wilmar's stock price is currently at 402.3, which represents a percent change of -0.86. The net change in the stock price is -3.5. Overall, the stock price has decreased slightly.

  • 19 Jul 2023, 02:11:19 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 402.75, down -0.75% from yesterday's 405.8

    The current stock price of Adani Wilmar is 402.75 with a percent change of -0.75 and a net change of -3.05. This means that the stock price has decreased by 0.75% and the net change is a decrease of 3.05.

    Click here for Adani Wilmar Dividends

  • 19 Jul 2023, 01:45:15 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 402.9, down -0.71% from yesterday's 405.8

    As of the current data, the stock price of Adani Wilmar is 402.9. There has been a percent change of -0.71, indicating a decrease in the stock price. The net change is -2.9, meaning that the stock price has decreased by 2.9.

  • 19 Jul 2023, 01:36:22 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 403.35, down -0.6% from yesterday's 405.8

    The current stock price of Adani Wilmar is 403.35. It has experienced a percent change of -0.6, indicating a slight decrease in value. The net change is -2.45, meaning the stock has decreased by this amount.

  • 19 Jul 2023, 01:21:23 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 403.75, down -0.51% from yesterday's 405.8

    The current stock price of Adani Wilmar is 403.75 with a percent change of -0.51. This indicates a decrease in the stock price by 0.51%. The net change in the stock price is -2.05, indicating a decrease of 2.05.

  • 19 Jul 2023, 01:01:39 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 404.05, down -0.43% from yesterday's 405.8

    The current stock price of Adani Wilmar is 404.05. The percent change is -0.43%, indicating a slight decrease in the stock price. The net change is -1.75, which means that the stock price has decreased by 1.75.

    Click here for Adani Wilmar Ratio Comparison

  • 19 Jul 2023, 12:52:15 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 403.9, down -0.47% from yesterday's 405.8

    The current stock price of Adani Wilmar is 403.9. The percent change is -0.47%, indicating a slight decrease in the stock price. The net change is -1.9, which means the stock price has decreased by 1.9.

  • 19 Jul 2023, 12:51:39 PM IST

    Adani Wilmar Live Updates

  • 19 Jul 2023, 12:35:00 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 403.45, down -0.58% from yesterday's 405.8

    The current stock price of Adani Wilmar is 403.45. It has experienced a percent change of -0.58, indicating a decrease in value. The net change is -2.35, meaning the stock has decreased by 2.35.

  • 19 Jul 2023, 12:20:40 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 403, down -0.69% from yesterday's 405.8

    The current stock price of Adani Wilmar is 403. The percent change is -0.69, indicating a decrease in the stock price. The net change is -2.8, meaning that the stock price has decreased by 2.8 from its previous value.

  • 19 Jul 2023, 12:12:04 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 403.5, down -0.57% from yesterday's 405.8

    The current stock price of Adani Wilmar is 403.5, which represents a decrease of 0.57% in percentage change and a net change of -2.3. This suggests that the stock has experienced a slight decline in value.

    Click here for Adani Wilmar Price Comparison

  • 19 Jul 2023, 11:49:08 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 404.5, down -0.32% from yesterday's 405.8

    The current stock price of Adani Wilmar is 404.5. There has been a percent change of -0.32, indicating a slight decrease in the stock price. The net change is -1.3, implying a decrease of 1.3 in the stock price.

  • 19 Jul 2023, 11:41:45 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 404.9, down -0.22% from yesterday's 405.8

    The current stock price of Adani Wilmar is 404.9. There has been a slight decrease in the stock price, with a percent change of -0.22. The net change in the stock price is -0.9.

  • 19 Jul 2023, 11:18:55 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 404.05, down -0.43% from yesterday's 405.8

    The current stock price of Adani Wilmar is 404.05. There has been a decrease of 0.43% in the stock price, resulting in a net change of -1.75.

  • 19 Jul 2023, 11:01:02 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 404.2, down -0.39% from yesterday's 405.8

    The current stock price of Adani Wilmar is 404.2, with a net change of -1.6 and a percent change of -0.39. This indicates a decrease in the stock price by 0.39% or 1.6.

    Click here for Adani Wilmar Financials

  • 19 Jul 2023, 10:47:26 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 404.7, down -0.27% from yesterday's 405.8

    Adani Wilmar's stock price is currently at 404.7. It has experienced a percent change of -0.27, indicating a slight decrease in value. The net change in the stock price is -1.1, meaning it has decreased by 1.1.

  • 19 Jul 2023, 10:42:20 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 405.15, down -0.16% from yesterday's 405.8

    The current stock price of Adani Wilmar is 405.15. It has experienced a decrease of 0.16% (-0.65) in its net change.

  • 19 Jul 2023, 10:15:03 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 406.8, up 0.25% from yesterday's 405.8

    Adani Wilmar stock price is currently at 406.8 with a percent change of 0.25 and a net change of 1. This means that the stock has increased by 0.25% from its previous closing price and has gone up by 1 point.

  • 19 Jul 2023, 10:02:30 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 406.5, up 0.17% from yesterday's 405.8

    The current stock price of Adani Wilmar is 406.5, with a net change of 0.7 and a percent change of 0.17. This indicates that the stock has experienced a small increase in value.

    Click here for Adani Wilmar Ratios

  • 19 Jul 2023, 09:47:25 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 407.5, up 0.42% from yesterday's 405.8

    The current stock price of Adani Wilmar is 407.5. It has experienced a percent change of 0.42, indicating a slight increase in value. The net change is 1.7, suggesting a positive change in the stock price of Adani Wilmar.

  • 19 Jul 2023, 09:44:54 AM IST

    Adani Wilmar Live Updates

  • 19 Jul 2023, 09:35:47 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 407.35, up 0.38% from yesterday's 405.8

    The current stock price of Adani Wilmar is 407.35 with a net change of 1.55 and a percent change of 0.38. This indicates that the stock price has increased slightly by 0.38% or 1.55 points. It is important to note that this data is based on the current market conditions and can change throughout the trading day.

  • 19 Jul 2023, 09:05:43 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 405.8, up 0.82% from yesterday's 402.5

    The current stock price of Adani Wilmar is 405.8 with a percent change of 0.82 and a net change of 3.3. This means that the stock price has increased by 0.82% from the previous trading session and the net change in price is 3.3 rupees.

  • 19 Jul 2023, 08:30:32 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 405.8, up 0.82% from yesterday's 402.5

    On the last day of trading, Adani Wilmar had a volume of 156,713 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was 402.5.