scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 401.35, down -0.07% from yesterday's 401.65

Updated: 20 Jul 2023, 04:21 PM IST
TL;DR.

Adani Wilmar stock price went down today, 20 Jul 2023, by -0.07 %. The stock closed at 401.65 per share. The stock is currently trading at 401.35 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

On the last day of trading, the open price for Adani Wilmar was 406.05 and the close price was 405.8. The highest price reached during the day was 408.9, while the lowest price was 400. The market capitalization of Adani Wilmar is currently 52,201.59 crore. The 52-week high for the stock is 841.9, while the 52-week low is 327. The BSE volume for the stock on this day was 78,227 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 20 Jul 2023, 04:21:31 PM IST

    Adani Wilmar share price Live :Adani Wilmar closed today at 401.35, down -0.07% from yesterday's 401.65

    Adani Wilmar stock closed at 401.35 today, experiencing a decrease of 0.07% or a net change of -0.3 compared to yesterday's closing price of 401.65.

  • 20 Jul 2023, 03:27:37 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 401.45, down -0.05% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.45. The percent change is -0.05, indicating a slight decrease in value. The net change is -0.2, suggesting a decrease of 0.2 in the stock price.

  • 20 Jul 2023, 03:04:13 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 401.5, down -0.04% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.5. There has been a percent change of -0.04, indicating a slight decrease in the stock price. The net change is -0.15, meaning that the stock price has decreased by 0.15.

  • 20 Jul 2023, 03:00:04 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 401.45, down -0.05% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.45. There has been a slight decrease in the stock price, with a percent change of -0.05 and a net change of -0.2.

  • 20 Jul 2023, 02:32:14 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 401.2, down -0.11% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.2. There has been a decrease of 0.11% in the stock price, resulting in a net change of -0.45.

  • 20 Jul 2023, 02:24:37 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 401.55, down -0.02% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.55. There has been a slight decrease in the stock price, with a percentage change of -0.02. This translates to a net change of -0.1 in the stock price.

    Click here for Adani Wilmar Dividends

  • 20 Jul 2023, 02:13:14 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 401.65, up 0% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.65. There has been no percentage change or net change in the stock price.

  • 20 Jul 2023, 01:47:37 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 401.9, up 0.06% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.9, with a percent change of 0.06 and a net change of 0.25. This means that the stock price has increased slightly by 0.06% and the actual change in price is 0.25.

  • 20 Jul 2023, 01:37:42 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 401.5, down -0.04% from yesterday's 401.65

    The current data for Adani Wilmar stock shows that the stock price is 401.5. There has been a slight decrease in the stock price with a percent change of -0.04 and a net change of -0.15. This indicates that the stock has experienced a small decline in value.

  • 20 Jul 2023, 01:16:51 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 401.3, down -0.09% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.3 with a percent change of -0.09 and a net change of -0.35. This means that the stock has experienced a slight decrease in value.

    Click here for Adani Wilmar Ratio Comparison

  • 20 Jul 2023, 01:02:41 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 401.85, up 0.05% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.85 with a percent change of 0.05 and a net change of 0.2. This indicates a small increase in the stock price of 0.05% or 0.2 points.

  • 20 Jul 2023, 12:55:58 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 401.55, down -0.02% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.55, which represents a decrease of 0.02% from the previous trading day. The net change in the stock price is -0.1. Overall, the stock has experienced a slight downward movement.

  • 20 Jul 2023, 12:40:22 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 402, up 0.09% from yesterday's 401.65

    The current stock price of Adani Wilmar is 402, with a percentage change of 0.09 and a net change of 0.35. This means that the stock price has increased by 0.09% and the actual increase in price is 0.35.

  • 20 Jul 2023, 12:31:21 PM IST

    Adani Wilmar Live Updates

  • 20 Jul 2023, 12:24:06 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 401.65, up 0% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.65. There has been no change in the stock price, resulting in a net change of 0.

    Click here for Adani Wilmar Price Comparison

  • 20 Jul 2023, 12:05:01 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 402.15, up 0.12% from yesterday's 401.65

    The current stock price of Adani Wilmar is 402.15. It has experienced a slight increase of 0.12% or a net change of 0.5.

  • 20 Jul 2023, 11:53:31 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 402, up 0.09% from yesterday's 401.65

    Adani Wilmar stock price is currently at 402, with a percent change of 0.09 and a net change of 0.35. This indicates a slight increase in the stock price.

  • 20 Jul 2023, 11:37:07 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 401.65, up 0% from yesterday's 401.65

    Based on the current data of Adani Wilmar stock, the stock price is at 401.65 with no change in percentage or net change.

  • 20 Jul 2023, 11:23:17 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 401.5, down -0.04% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.5, with a percentage change of -0.04 and a net change of -0.15. This means that the stock price has slightly decreased by 0.04% or 0.15 points.

    Click here for Adani Wilmar Financials

  • 20 Jul 2023, 11:01:52 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 402.15, up 0.12% from yesterday's 401.65

    The current data for Adani Wilmar stock shows that the stock price is 402.15. There has been a small increase in the stock price with a percent change of 0.12. The net change in the stock price is 0.5.

  • 20 Jul 2023, 10:45:57 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 402.65, up 0.25% from yesterday's 401.65

    Based on the current data, the Adani Wilmar stock price is 402.65. There has been a 0.25 percent change in the stock price, resulting in a net change of 1. This indicates a slight increase in the stock price.

  • 20 Jul 2023, 10:41:10 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 402.5, up 0.21% from yesterday's 401.65

    The current stock price of Adani Wilmar is 402.5 with a percent change of 0.21 and a net change of 0.85. This means that the stock price has increased by 0.21% or 0.85 points. It is important to note that this is just a snapshot of the current data and the stock price may fluctuate throughout the trading day.

  • 20 Jul 2023, 10:28:02 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 402, up 0.09% from yesterday's 401.65

    The current stock price of Adani Wilmar is 402. There has been a percent change of 0.09, indicating a slight increase in the stock price. The net change is 0.35, implying that the stock price has increased by 0.35.

    Click here for Adani Wilmar Ratios

  • 20 Jul 2023, 10:13:49 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 401.8, up 0.04% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.8 with a net change of 0.15, representing a percentage change of 0.04.

  • 20 Jul 2023, 09:56:08 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 401.8, up 0.04% from yesterday's 401.65

    The current stock price of Adani Wilmar is 401.8 with a net change of 0.15 and a percent change of 0.04. This means that the stock price has increased slightly by 0.15 from its previous value. The percentage change indicates a minimal change in the stock price.

  • 20 Jul 2023, 09:43:25 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 401.25, down -0.1% from yesterday's 401.65

    As of the latest data, the stock price of Adani Wilmar is 401.25. There has been a slight decrease in the stock price, with a percentage change of -0.1 and a net change of -0.4. This indicates a small decline in the value of the stock.

  • 20 Jul 2023, 09:31:22 AM IST

    Adani Wilmar Live Updates

  • 20 Jul 2023, 08:25:36 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 401.65, down -1.02% from yesterday's 405.8

    On the last day, Adani Wilmar had a trading volume of 78,227 shares on the Bombay Stock Exchange (BSE). The closing price of the stock was 405.8.