scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 399.95, down -0.35% from yesterday's 401.35

Updated: 21 Jul 2023, 04:02 PM IST
TL;DR.

Adani Wilmar stock price went down today, 21 Jul 2023, by -0.35 %. The stock closed at 401.35 per share. The stock is currently trading at 399.95 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

On the last day, Adani Wilmar's stock opened at 400.25 and closed at 401.35. The stock reached a high of 403.4 and a low of 399.5 during the day. The market capitalization of the company is 52,182.1 crore. The 52-week high for the stock is 841.9, while the 52-week low is 327. The BSE volume for the stock was 18,528 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 21 Jul 2023, 04:02:26 PM IST

    Adani Wilmar share price Today :Adani Wilmar closed today at 399.95, down -0.35% from yesterday's 401.35

    Adani Wilmar stock closed at 399.95, showing a decrease of 0.35% or a net change of -1.4. The previous day's closing price was 401.35.

  • 21 Jul 2023, 03:18:17 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 400.35, down -0.25% from yesterday's 401.35

    The current stock price of Adani Wilmar is 400.35. There has been a percent change of -0.25, indicating a slight decrease in the stock price. The net change is -1, further reflecting a decrease in the stock price.

    Click here for Adani Wilmar Dividends

  • 21 Jul 2023, 03:05:20 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 399.7, down -0.41% from yesterday's 401.35

    As of the latest data, the stock price of Adani Wilmar is 399.7, with a percent change of -0.41 and a net change of -1.65. This indicates a slight decrease in the stock price.

  • 21 Jul 2023, 02:55:57 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 399.55, down -0.45% from yesterday's 401.35

    The current stock price of Adani Wilmar is 399.55. It has experienced a percent change of -0.45, indicating a slight decrease in value. The net change is -1.8, suggesting a decrease of 1.8 in the stock price.

  • 21 Jul 2023, 02:41:22 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 400, down -0.34% from yesterday's 401.35

    The current stock price of Adani Wilmar is 400. There has been a decrease in the stock price of -0.34%, resulting in a net change of -1.35.

  • 21 Jul 2023, 02:17:19 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 400.55, down -0.2% from yesterday's 401.35

    The current data of Adani Wilmar stock price shows that it is trading at 400.55. There has been a percent change of -0.2, indicating a slight decrease in the stock price. The net change is -0.8, meaning that the stock price has decreased by 0.8 points. Overall, the stock price of Adani Wilmar has experienced a slight decline.

    Click here for Adani Wilmar Ratio Comparison

  • 21 Jul 2023, 02:04:54 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 400.8, down -0.14% from yesterday's 401.35

    The current stock price of Adani Wilmar is 400.8. There has been a slight decrease in the stock price, with a percent change of -0.14. The net change is -0.55, indicating a decrease in the stock price by this amount.

  • 21 Jul 2023, 01:51:58 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 400.9, down -0.11% from yesterday's 401.35

    The current stock price of Adani Wilmar is 400.9. There has been a slight decrease in the stock price by 0.11%. The net change in the stock price is -0.45.

  • 21 Jul 2023, 01:32:02 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 401.05, down -0.07% from yesterday's 401.35

    The current data for Adani Wilmar stock shows that the stock price is 401.05. There has been a percent change of -0.07, indicating a slight decrease in the stock price. The net change is -0.3, which means that the stock price has decreased by 0.3 points.

  • 21 Jul 2023, 01:20:20 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 400.65, down -0.17% from yesterday's 401.35

    The current stock price of Adani Wilmar is 400.65. There has been a percent change of -0.17, indicating a slight decrease in the stock price. The net change is -0.7, meaning that the stock price has decreased by 0.7 units.

    Click here for Adani Wilmar Price Comparison

  • 21 Jul 2023, 01:10:10 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 400.6, down -0.19% from yesterday's 401.35

    The current stock price of Adani Wilmar is 400.6, with a percent change of -0.19 and a net change of -0.75. This means that the stock price has decreased by 0.19% and the value has decreased by 0.75.

  • 21 Jul 2023, 12:53:15 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 400.7, down -0.16% from yesterday's 401.35

    The current stock price of Adani Wilmar is 400.7. There has been a percent change of -0.16, indicating a slight decrease in the stock price. The net change is -0.65, meaning that the stock price has decreased by 0.65 points.

  • 21 Jul 2023, 12:36:29 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 400.7, down -0.16% from yesterday's 401.35

    The current stock price of Adani Wilmar is 400.7. There has been a percent change of -0.16 and a net change of -0.65. This indicates a slight decrease in the stock price.

  • 21 Jul 2023, 12:31:45 PM IST

    Adani Wilmar Live Updates

  • 21 Jul 2023, 12:24:48 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 401.35, up 0% from yesterday's 401.35

    Based on the current data of Adani Wilmar stock, the stock price is 401.35. There has been no percent change and no net change in the stock price.

    Click here for Adani Wilmar Financials

  • 21 Jul 2023, 12:07:21 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 401.4, up 0.01% from yesterday's 401.35

    The current stock price of Adani Wilmar is 401.4. There was a 0.01 percent change in the stock price, resulting in a net change of 0.05.

  • 21 Jul 2023, 11:49:02 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 401.05, down -0.07% from yesterday's 401.35

    The current stock price of Adani Wilmar is 401.05. There has been a slight decrease in the stock price, with a percentage change of -0.07 and a net change of -0.3.

  • 21 Jul 2023, 11:31:59 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 401.45, up 0.02% from yesterday's 401.35

    The stock price of Adani Wilmar is currently at 401.45. There has been a very slight increase of 0.02% in the stock price. The net change in the stock price is 0.1.

  • 21 Jul 2023, 11:21:35 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 401.65, up 0.07% from yesterday's 401.35

    The current stock price of Adani Wilmar is 401.65. There has been a percent change of 0.07, indicating a slight increase in the stock price. The net change is 0.3, suggesting a small positive change in the stock price.

    Click here for Adani Wilmar Ratios

  • 21 Jul 2023, 11:04:35 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 402.2, up 0.21% from yesterday's 401.35

    The current stock price of Adani Wilmar is 402.2, with a percent change of 0.21 and a net change of 0.85. This means that the stock price has increased by 0.21% and the actual change in the stock price is 0.85.

  • 21 Jul 2023, 10:48:13 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 403.6, up 0.56% from yesterday's 401.35

    The current stock price of Adani Wilmar is 403.6. There has been a 0.56 percent change in the stock price, resulting in a net change of 2.25.

  • 21 Jul 2023, 10:33:20 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 401.85, up 0.12% from yesterday's 401.35

    The current data of Adani Wilmar stock shows that the stock price is 401.85. There has been a 0.12 percent change in the stock price, with a net change of 0.5. This indicates a slight increase in the stock price.

  • 21 Jul 2023, 10:25:24 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 401.5, up 0.04% from yesterday's 401.35

    On the last day of trading, Adani Wilmar had a trading volume of 18,605 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was 401.35.