scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 378.95, down -0.95% from yesterday's 382.6

Updated: 22 Aug 2023, 06:37 PM IST
TL;DR.

Adani Wilmar stock price went down today, 22 Aug 2023, by -0.95 %. The stock closed at 382.6 per share. The stock is currently trading at 378.95 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

Adani Wilmar's stock opened at 381.25 and closed at 382.25 on the last trading day. The stock reached a high of 391.9 and a low of 381.05 during the day. The market capitalization of Adani Wilmar is 49,725.7 crore. The 52-week high for the stock is 841.9, while the 52-week low is 327. The BSE volume for the stock was 465,426 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 22 Aug 2023, 06:37:46 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar closed today at 378.95, down -0.95% from yesterday's 382.6

    Today, the closing price of Adani Wilmar stock was 378.95, which is a decrease of 0.95% compared to the previous day's closing price of 382.6. The net change in price was -3.65.

  • 22 Aug 2023, 03:10:41 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 379.7, down -0.76% from yesterday's 382.6

    The current stock price of Adani Wilmar is 379.7. There has been a percent change of -0.76, indicating a decrease in the stock price. The net change is -2.9, which means the stock price has decreased by 2.9.

  • 22 Aug 2023, 02:44:13 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 380, down -0.68% from yesterday's 382.6

    The current stock price of Adani Wilmar is 380, which represents a decrease of 0.68% from the previous trading session. The net change in the stock price is -2.6, indicating a decline.

    Click here for Adani Wilmar Price Comparison

  • 22 Aug 2023, 02:10:07 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 380.05, down -0.67% from yesterday's 382.6

    The current stock price of Adani Wilmar is 380.05. There has been a percent change of -0.67, indicating a decrease in the stock price. The net change is -2.55, which means the stock has decreased by 2.55.

  • 22 Aug 2023, 01:45:37 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 382.15, down -0.12% from yesterday's 382.6

    The current stock price of Adani Wilmar is 382.15. There has been a negative percent change of -0.12, indicating a slight decrease in the stock price. The net change is -0.45, which means the stock price has decreased by 0.45 rupees.

  • 22 Aug 2023, 01:14:28 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 382.8, up 0.05% from yesterday's 382.6

    The current stock price of Adani Wilmar is 382.8. There has been a slight increase in the stock price, with a percent change of 0.05 and a net change of 0.2.

  • 22 Aug 2023, 12:53:57 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 382.8, up 0.05% from yesterday's 382.6

    The current stock price of Adani Wilmar is 382.8, with a net change of 0.2 and a percent change of 0.05. This indicates a slight increase in the stock price by 0.05% or 0.2 points.

    Click here for Adani Wilmar Financials

  • 22 Aug 2023, 12:43:47 PM IST

    Adani Wilmar Live Updates

  • 22 Aug 2023, 12:01:36 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 383, up 0.1% from yesterday's 382.6

    The current stock price of Adani Wilmar is 383. There has been a 0.1 percent change in the stock price, resulting in a net change of 0.4.

  • 22 Aug 2023, 12:00:09 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 382.6, up 0% from yesterday's 382.6

    Based on the current data, the stock price of Adani Wilmar is 382.6. There has been no percentage change or net change in the stock price.

  • 22 Aug 2023, 11:00:05 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 382.2, down -0.1% from yesterday's 382.6

    The current stock price of Adani Wilmar is 382.2. There has been a percent change of -0.1, indicating a slight decrease in the stock price. The net change is -0.4, suggesting a decrease of 0.4 in the stock price.

  • 22 Aug 2023, 10:52:58 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 382.05, down -0.14% from yesterday's 382.6

    The current stock price of Adani Wilmar is 382.05. It has experienced a percent change of -0.14, indicating a slight decrease in value. The net change is -0.55, suggesting a decrease of 0.55 in the stock price.

    Click here for Adani Wilmar Ratios

  • 22 Aug 2023, 10:00:34 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 383.3, up 0.18% from yesterday's 382.6

    The current stock price of Adani Wilmar is 383.3. There has been a 0.18 percent change in the stock price, with a net change of 0.7.

  • 22 Aug 2023, 09:56:08 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 382.8, up 0.05% from yesterday's 382.6

    The current stock price of Adani Wilmar is 382.8. There has been a percent change of 0.05, indicating a slight increase in the stock price. The net change is 0.2, indicating a small positive change in the stock price.

  • 22 Aug 2023, 09:38:29 AM IST

    Adani Wilmar Live Updates

  • 22 Aug 2023, 09:18:54 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 382.6, up 0.09% from yesterday's 382.25

    The current stock price of Adani Wilmar is 382.6. There has been a small percent change of 0.09, indicating a slight increase in the stock price. The net change is 0.35, suggesting a small positive movement in the stock.

  • 22 Aug 2023, 08:11:55 AM IST

    Adani Wilmar share price Live :Adani Wilmar closed at 382.25 on last trading day

    On the last day, Adani Wilmar had a BSE volume of 465,426 shares and closed at a price of 382.25.