scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 407.55, down -1.42% from yesterday's 413.4

Updated: 27 Jul 2023, 04:06 PM IST
TL;DR.

Adani Wilmar stock price went down today, 27 Jul 2023, by -1.42 %. The stock closed at 413.4 per share. The stock is currently trading at 407.55 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

Adani Wilmar's stock opened at 420 and closed at 416.65 on the last day. The highest price during the day was 422.55, while the lowest was 412.5. The market capitalization of the company is 53,728.71 crore. The 52-week high and low for the stock are 841.9 and 327, respectively. The BSE volume for the day was 218,013 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 27 Jul 2023, 04:06:43 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 407.55, down -1.42% from yesterday's 413.4

    Adani Wilmar stock closed at 407.55 today, marking a decrease of 1.42% from yesterday's closing price of 413.4. The net change in price is -5.85.

  • 27 Jul 2023, 03:22:41 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 408, down -1.31% from yesterday's 413.4

    Adani Wilmar stock price is currently at 408 with a percent change of -1.31 and a net change of -5.4. This means that the stock price has decreased by 1.31% and the net change in value is -5.4.

  • 27 Jul 2023, 03:09:38 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 408.2, down -1.26% from yesterday's 413.4

    The current stock price of Adani Wilmar is 408.2. It has experienced a percent change of -1.26, indicating a decrease in value. The net change is -5.2, which means the stock has decreased by 5.2.

  • 27 Jul 2023, 02:54:47 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 407.35, down -1.46% from yesterday's 413.4

    The current stock price of Adani Wilmar is 407.35. It has experienced a percent change of -1.46, indicating a decrease in value. The net change in the stock price is -6.05, suggesting a decline of 6.05.

    Click here for Adani Wilmar Bonus

  • 27 Jul 2023, 02:38:37 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 406.4, down -1.69% from yesterday's 413.4

    The current stock price of Adani Wilmar is 406.4, with a percent change of -1.69. This indicates that the stock has decreased by 1.69% from its previous value. The net change in the stock price is -7, implying a decrease of 7 points.

  • 27 Jul 2023, 02:17:45 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 408.8, down -1.11% from yesterday's 413.4

    The current stock price of Adani Wilmar is 408.8. The percent change is -1.11%, indicating a decrease in the stock price. The net change is -4.6, which means the stock price has decreased by 4.6.

  • 27 Jul 2023, 02:00:44 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 409.25, down -1% from yesterday's 413.4

    The current data for Adani Wilmar stock shows that the stock price is 409.25. There has been a percent change of -1, indicating a decrease in the stock price. The net change is -4.15, suggesting a decrease of 4.15 in the stock price.

  • 27 Jul 2023, 01:54:31 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 409, down -1.06% from yesterday's 413.4

    The current stock price of Adani Wilmar is 409. There has been a percent change of -1.06, indicating a decrease in the stock price. The net change is -4.4, suggesting a decrease of 4.4 in the stock price.

    Click here for Adani Wilmar Dividends

  • 27 Jul 2023, 01:35:48 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 408.65, down -1.15% from yesterday's 413.4

    The current stock price of Adani Wilmar is 408.65. It has experienced a decrease of 1.15% in percentage change and a net change of -4.75.

  • 27 Jul 2023, 01:18:17 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 409.95, down -0.83% from yesterday's 413.4

    Adani Wilmar stock price is currently at 409.95, with a percent change of -0.83 and a net change of -3.45. This indicates a slight decrease in the stock price.

  • 27 Jul 2023, 01:04:23 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 409.75, down -0.88% from yesterday's 413.4

    The current stock price of Adani Wilmar is 409.75, with a percent change of -0.88% and a net change of -3.65. This means that the stock price has decreased by 0.88% and the value has decreased by 3.65.

  • 27 Jul 2023, 12:46:23 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 410.5, down -0.7% from yesterday's 413.4

    The current stock price of Adani Wilmar is 410.5. There has been a percent change of -0.7, indicating a slight decrease in the stock's value. The net change is -2.9, suggesting a decrease of 2.9 points.

    Click here for Adani Wilmar Ratio Comparison

  • 27 Jul 2023, 12:32:28 PM IST

    Adani Wilmar Live Updates

  • 27 Jul 2023, 12:30:13 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 410.5, down -0.7% from yesterday's 413.4

    The current stock price of Adani Wilmar is 410.5. There has been a percent change of -0.7, indicating a decrease in the stock price. The net change is -2.9, suggesting a decrease of 2.9 in the stock price.

  • 27 Jul 2023, 12:25:33 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 410.95, down -0.59% from yesterday's 413.4

    The current stock price of Adani Wilmar is 410.95. It has experienced a -0.59% percent change, resulting in a net change of -2.45.

  • 27 Jul 2023, 12:03:13 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 410.85, down -0.62% from yesterday's 413.4

    The current stock price of Adani Wilmar is 410.85. There has been a 0.62% decrease in the stock price, resulting in a net change of -2.55.

  • 27 Jul 2023, 11:47:04 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 410.5, down -0.7% from yesterday's 413.4

    The current stock price of Adani Wilmar is 410.5, with a percent change of -0.7 and a net change of -2.9. This means that the stock price has decreased by 0.7% or by 2.9 units.

    Click here for Adani Wilmar Price Comparison

  • 27 Jul 2023, 11:39:33 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 410.9, down -0.6% from yesterday's 413.4

    The current stock price of Adani Wilmar is 410.9. There has been a 0.6% decrease in the stock price, with a net change of -2.5.

  • 27 Jul 2023, 11:20:43 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 411.2, down -0.53% from yesterday's 413.4

    The current stock price of Adani Wilmar is 411.2, with a percent change of -0.53. This indicates a decrease in the stock price. The net change is -2.2, which means the stock price has decreased by 2.2.

  • 27 Jul 2023, 11:04:26 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 411.9, down -0.36% from yesterday's 413.4

    The current stock price of Adani Wilmar is 411.9, with a percent change of -0.36 and a net change of -1.5. This means that the stock price has decreased by 0.36% and by 1.5 points.

  • 27 Jul 2023, 10:49:49 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 411.5, down -0.46% from yesterday's 413.4

    The current stock price of Adani Wilmar is 411.5 with a percent change of -0.46 and a net change of -1.9. This indicates a slight decrease in the stock price.

    Click here for Adani Wilmar Financials

  • 27 Jul 2023, 10:39:40 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 412.2, down -0.29% from yesterday's 413.4

    The current stock price of Adani Wilmar is 412.2. It has experienced a percent change of -0.29, indicating a slight decrease in value. The net change is -1.2, which means the stock price has decreased by 1.2. Overall, the stock price has seen a small decline in value.

  • 27 Jul 2023, 10:21:06 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 411.35, down -0.5% from yesterday's 413.4

    The current stock price of Adani Wilmar is 411.35. There has been a 0.5% decrease in the stock price, resulting in a net change of -2.05.

  • 27 Jul 2023, 10:01:21 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 412.2, down -0.29% from yesterday's 413.4

    The current stock price of Adani Wilmar is 412.2. It has experienced a percent change of -0.29, indicating a slight decrease in value. The net change is -1.2, suggesting a decrease of 1.2 in the stock price.

  • 27 Jul 2023, 09:45:48 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 414.55, up 0.28% from yesterday's 413.4

    The current stock price of Adani Wilmar is 414.55. There has been a percent change of 0.28, indicating a slight increase in the stock price. The net change is 1.15, showing a positive change in the stock price. Overall, the stock price of Adani Wilmar has experienced a small increase.

    Click here for Adani Wilmar Ratios

  • 27 Jul 2023, 09:33:04 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 414.15, up 0.18% from yesterday's 413.4

    The stock price of Adani Wilmar is currently at 414.15. There has been a slight increase in the stock price by 0.18% or 0.75 points.

  • 27 Jul 2023, 09:30:21 AM IST

    Adani Wilmar Live Updates

  • 27 Jul 2023, 09:17:31 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 414.5, up 0.27% from yesterday's 413.4

    The current stock price of Adani Wilmar is 414.5. There has been a 0.27% increase in the stock price, resulting in a net change of 1.1.

  • 27 Jul 2023, 09:00:53 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 413.4, down -0.78% from yesterday's 416.65

    The current stock price of Adani Wilmar is 413.4. There has been a percent change of -0.78, indicating a decrease in the stock price. The net change is -3.25, showing a decline in the stock price by this amount.

  • 27 Jul 2023, 08:25:34 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 413.4, down -0.78% from yesterday's 416.65

    On the last day of trading, Adani Wilmar had a volume of 218,013 shares traded on the Bombay Stock Exchange (BSE). The closing price for the stock on that day was 416.65.