scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 373.25, down -1.31% from yesterday's 378.2

Updated: 10 Aug 2023, 06:44 PM IST
TL;DR.

Adani Wilmar stock price went down today, 10 Aug 2023, by -1.31 %. The stock closed at 378.2 per share. The stock is currently trading at 373.25 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

Adani Wilmar's stock opened at 374 and closed at 393.05 on the last day. The stock's high for the day was 385, while the low was 374. The company has a market capitalization of 49,153.84 crore. The 52-week high for the stock is 841.9, while the 52-week low is 327. The BSE volume for the stock was 1,071,775 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:44:48 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 373.25, down -1.31% from yesterday's 378.2

    Adani Wilmar stock closed today at 373.25, which is a decrease of 1.31% compared to yesterday's closing price of 378.2. The net change in the stock price is -4.95.

  • 10 Aug 2023, 03:25:20 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 372.1, down -1.61% from yesterday's 378.2

    The current stock price of Adani Wilmar is 372.1 with a net change of -6.1 and a percent change of -1.61. This indicates that the stock has decreased in value by 1.61% or 6.1.

  • 10 Aug 2023, 03:11:32 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 373.65, down -1.2% from yesterday's 378.2

    The current stock price of Adani Wilmar is 373.65. It has experienced a decline of 1.2% in percentage change, resulting in a net change of -4.55.

  • 10 Aug 2023, 02:49:07 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 375.8, down -0.63% from yesterday's 378.2

    The current stock price of Adani Wilmar is 375.8. There has been a percent change of -0.63, indicating a decrease in the stock price. The net change is -2.4, which means the stock has decreased by 2.4.

    Click here for Adani Wilmar Bonus

  • 10 Aug 2023, 02:48:36 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 375.5, down -0.71% from yesterday's 378.2

    The current stock price of Adani Wilmar is 375.5. The percent change is -0.71, indicating a decrease in the stock price. The net change is -2.7, meaning the stock price has fallen by 2.7.

  • 10 Aug 2023, 02:37:20 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 375.3, down -0.77% from yesterday's 378.2

    The current stock price of Adani Wilmar is 375.3. This represents a decrease of 0.77% or a net change of -2.9.

  • 10 Aug 2023, 02:05:06 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 376.05, down -0.57% from yesterday's 378.2

    The current stock price of Adani Wilmar is 376.05. It has experienced a percent change of -0.57, indicating a slight decrease in value. The net change in the stock price is -2.15, suggesting a decline of 2.15.

  • 10 Aug 2023, 01:59:03 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 376.2, down -0.53% from yesterday's 378.2

    The current stock price of Adani Wilmar is 376.2. It has experienced a percent change of -0.53, indicating a slight decrease. The net change in the stock price is -2, suggesting a small drop in value.

    Click here for Adani Wilmar Dividends

  • 10 Aug 2023, 01:51:28 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 376.45, down -0.46% from yesterday's 378.2

    The current stock price of Adani Wilmar is 376.45, with a percent change of -0.46 and a net change of -1.75. This indicates that the stock price has decreased by 0.46% or 1.75.

  • 10 Aug 2023, 01:34:00 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 377.3, down -0.24% from yesterday's 378.2

    The current stock price of Adani Wilmar is 377.3, with a percent change of -0.24% and a net change of -0.9. This means that the stock price has decreased by 0.24% compared to the previous trading session, resulting in a net decrease of 0.9 points.

  • 10 Aug 2023, 01:19:26 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 378.45, up 0.07% from yesterday's 378.2

    The stock price of Adani Wilmar is currently at 378.45. There has been a slight increase in the stock price with a percent change of 0.07 and a net change of 0.25.

  • 10 Aug 2023, 01:06:36 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 379.95, up 0.46% from yesterday's 378.2

    The current stock price of Adani Wilmar is 379.95. There has been a 0.46% increase in the stock price, resulting in a net change of 1.75.

    Click here for Adani Wilmar Ratio Comparison

  • 10 Aug 2023, 12:48:24 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 378.95, up 0.2% from yesterday's 378.2

    The current stock price of Adani Wilmar is 378.95. There has been a 0.2% change in the stock price, with a net change of 0.75.

  • 10 Aug 2023, 12:38:26 PM IST

    Adani Wilmar Live Updates

  • 10 Aug 2023, 12:31:02 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 376.45, down -0.46% from yesterday's 378.2

    The current stock price of Adani Wilmar is 376.45, with a percent change of -0.46 and a net change of -1.75. This indicates a slight decrease in the stock price.

  • 10 Aug 2023, 12:10:11 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 376.8, down -0.37% from yesterday's 378.2

    The current stock price of Adani Wilmar is 376.8 with a percent change of -0.37 and a net change of -1.4. This indicates that the stock price has decreased by 0.37% or 1.4.

  • 10 Aug 2023, 11:53:57 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 376.8, down -0.37% from yesterday's 378.2

    The current stock price of Adani Wilmar is 376.8. There has been a 0.37% decrease in the stock price, resulting in a net change of -1.4.

    Click here for Adani Wilmar Price Comparison

  • 10 Aug 2023, 11:43:03 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 375.9, down -0.61% from yesterday's 378.2

    The current data shows that the Adani Wilmar stock price is 375.9, with a percent change of -0.61 and a net change of -2.3. This means that the stock price has decreased by 0.61% and the value has decreased by 2.3 units.

  • 10 Aug 2023, 11:31:07 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 375.85, down -0.62% from yesterday's 378.2

    The current stock price of Adani Wilmar is 375.85 with a percent change of -0.62. This means that the stock has decreased by 0.62% compared to the previous trading day. The net change is -2.35, indicating that the stock has dropped by 2.35.

  • 10 Aug 2023, 11:13:45 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 376, down -0.58% from yesterday's 378.2

    The current stock price of Adani Wilmar is 376. There has been a percent change of -0.58, indicating a decrease in the stock price. The net change is -2.2, suggesting a decrease of 2.2 in the stock price.

  • 10 Aug 2023, 10:56:16 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 376.1, down -0.56% from yesterday's 378.2

    The current stock price of Adani Wilmar is 376.1. There has been a percent change of -0.56, indicating a decrease in the stock price. The net change is -2.1, which means that the stock price has decreased by 2.1.

    Click here for Adani Wilmar Financials

  • 10 Aug 2023, 10:46:19 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 375.7, down -0.66% from yesterday's 378.2

    The current stock price of Adani Wilmar is 375.7. It has experienced a decrease of 0.66% in percentage change and a net change of -2.5. This suggests that the stock has witnessed a slight decline in value.

  • 10 Aug 2023, 10:28:05 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 377.35, down -0.22% from yesterday's 378.2

    The current stock price of Adani Wilmar is 377.35. It has experienced a percent change of -0.22, indicating a slight decrease in value. The net change in stock price is -0.85, suggesting a small decrease in value.

  • 10 Aug 2023, 10:17:05 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 378.25, up 0.01% from yesterday's 378.2

    The current stock price of Adani Wilmar is 378.25 with a percent change of 0.01 and a net change of 0.05. This means that the stock price has only increased by a small amount, indicating a relatively stable performance. Investors may interpret this as a positive sign, as it suggests that the stock is holding its value. However, further analysis of the company's financial performance and market conditions is needed to make a more informed judgment about its investment potential.

  • 10 Aug 2023, 10:00:40 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 378.4, up 0.05% from yesterday's 378.2

    The stock price of Adani Wilmar is currently at 378.4. It has experienced a small percent change of 0.05, with a net change of 0.2. This indicates a relatively stable price movement for the company's stock.

    Click here for Adani Wilmar Ratios

  • 10 Aug 2023, 09:37:10 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 381.65, up 0.91% from yesterday's 378.2

    Adani Wilmar stock price is currently at 381.65 with a percent change of 0.91 and a net change of 3.45. This means that the stock price has increased by 0.91% or 3.45 points.

  • 10 Aug 2023, 09:30:00 AM IST

    Adani Wilmar Live Updates

  • 10 Aug 2023, 09:22:37 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 381.05, up 0.75% from yesterday's 378.2

    The current stock price of Adani Wilmar is 381.05, with a net change of 2.85 and a percent change of 0.75. This means that the stock price has increased by 2.85 points or 0.75% compared to the previous trading session.

  • 10 Aug 2023, 09:16:00 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 377.2, down -0.26% from yesterday's 378.2

    The current stock price of Adani Wilmar is 377.2. It has experienced a percent change of -0.26 and a net change of -1. This means that the stock price has decreased by 0.26% and the value has decreased by 1 rupee.

  • 10 Aug 2023, 08:03:38 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 378.2, down -3.78% from yesterday's 393.05

    On the last day, Adani Wilmar had a volume of 1,071,775 shares traded on the Bombay Stock Exchange (BSE). The closing price for the stock was 393.05.