scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 397.2, down -0.8% from yesterday's 400.4

Updated: 03 Aug 2023, 04:02 PM IST
TL;DR.

Adani Wilmar stock price went down today, 03 Aug 2023, by -0.8 %. The stock closed at 400.4 per share. The stock is currently trading at 397.2 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

The last day of trading for Adani Wilmar saw the open price at 412.95 and the close price at 413.2. The highest price reached during the day was 414.45, while the lowest price was 396. The market capitalization for Adani Wilmar is currently at 52,039.13 crores. The 52-week high for the stock is 841.9, while the 52-week low is 327. The BSE volume for the stock on this day was 389,607 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 03 Aug 2023, 04:02:20 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 397.2, down -0.8% from yesterday's 400.4

    Today, the closing price of Adani Wilmar stock was 397.2, which represents a decrease of 0.8% compared to the previous day's closing price of 400.4. This indicates a net change of -3.2 in the stock price.

  • 03 Aug 2023, 03:27:16 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 397.45, down -0.74% from yesterday's 400.4

    The current stock price of Adani Wilmar is 397.45, which represents a decrease of 0.74% or a net change of -2.95.

  • 03 Aug 2023, 03:09:15 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 396.35, down -1.01% from yesterday's 400.4

    The current stock price of Adani Wilmar is 396.35. There has been a percent change of -1.01, indicating a decrease in the stock price. The net change is -4.05, indicating a decrease of 4.05 in the stock price.

  • 03 Aug 2023, 02:57:34 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 397.15, down -0.81% from yesterday's 400.4

    The current data for Adani Wilmar stock shows that the stock price is 397.15, with a percent change of -0.81 and a net change of -3.25. This indicates that the stock price has decreased by 0.81% and the net change is a decrease of 3.25.

    Click here for Adani Wilmar Bonus

  • 03 Aug 2023, 02:30:07 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 396.6, down -0.95% from yesterday's 400.4

    The current stock price of Adani Wilmar is 396.6, with a percent change of -0.95 and a net change of -3.8. This means that the stock price has decreased by 0.95% and the value has decreased by 3.8 units.

  • 03 Aug 2023, 02:21:52 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 395.85, down -1.14% from yesterday's 400.4

    The current stock price of Adani Wilmar is 395.85, which represents a 1.14% decrease from the previous trading session. The net change in the stock price is -4.55.

  • 03 Aug 2023, 02:07:22 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 394.75, down -1.41% from yesterday's 400.4

    The current stock price of Adani Wilmar is 394.75. It has experienced a 1.41% decrease in value, resulting in a net change of -5.65.

  • 03 Aug 2023, 01:58:13 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 395.7, down -1.17% from yesterday's 400.4

    The current stock price of Adani Wilmar is 395.7. It has experienced a percent change of -1.17, indicating a decrease in value. The net change is -4.7, which means the stock has decreased by 4.7.

    Click here for Adani Wilmar Dividends

  • 03 Aug 2023, 01:42:13 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 395.5, down -1.22% from yesterday's 400.4

    The current data for Adani Wilmar stock shows that the stock price is 395.5 with a percent change of -1.22 and a net change of -4.9. This indicates that the stock price has decreased by 1.22% and the net change is a decrease of 4.9.

  • 03 Aug 2023, 01:24:34 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 394.7, down -1.42% from yesterday's 400.4

    The current stock price of Adani Wilmar is 394.7, which represents a decrease of 1.42% from the previous trading day. The net change in the stock price is -5.7. This indicates that the stock has experienced a decline in value.

  • 03 Aug 2023, 01:13:33 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 395, down -1.35% from yesterday's 400.4

    The current stock price of Adani Wilmar is 395. There has been a percent change of -1.35, indicating a decrease in the stock price. The net change is -5.4, which means the stock price has decreased by 5.4.

  • 03 Aug 2023, 12:55:09 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 394.4, down -1.5% from yesterday's 400.4

    The current data for Adani Wilmar stock shows that the stock price is 394.4. There has been a decrease in the stock price by 1.5% which translates to a net change of -6. This means that the stock has experienced a slight decline in value.

    Click here for Adani Wilmar Ratio Comparison

  • 03 Aug 2023, 12:39:35 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 395.95, down -1.11% from yesterday's 400.4

    The current stock price of Adani Wilmar is 395.95. It has experienced a percent change of -1.11, indicating a decrease in value. The net change is -4.45, which means the stock has decreased by 4.45.

  • 03 Aug 2023, 12:32:49 PM IST

    Adani Wilmar Live Updates

  • 03 Aug 2023, 12:19:40 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 396.7, down -0.92% from yesterday's 400.4

    The current data for Adani Wilmar stock shows that the stock price is at 396.7. There has been a decrease in the stock price by 0.92%, resulting in a net change of -3.7. This means that the stock has experienced a slight decline in value.

  • 03 Aug 2023, 12:05:18 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 397.65, down -0.69% from yesterday's 400.4

    The current stock price of Adani Wilmar is 397.65, experiencing a decrease of 0.69% or a net change of -2.75.

  • 03 Aug 2023, 11:50:54 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 398.45, down -0.49% from yesterday's 400.4

    The current stock price of Adani Wilmar is 398.45. It has experienced a slight decrease of -0.49% or -1.95 points.

    Click here for Adani Wilmar Price Comparison

  • 03 Aug 2023, 11:30:10 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 398.25, down -0.54% from yesterday's 400.4

    The current stock price of Adani Wilmar is 398.25, which represents a decrease of -0.54% from the previous trading session. The net change is -2.15, indicating a downward movement in the stock price.

  • 03 Aug 2023, 11:25:03 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 398, down -0.6% from yesterday's 400.4

    The current data for Adani Wilmar stock shows that the stock price is 398. There has been a percent change of -0.6, indicating a slight decrease in the stock price. The net change is -2.4, which means the stock has decreased by 2.4. Overall, the stock price of Adani Wilmar has experienced a small decrease.

  • 03 Aug 2023, 11:07:44 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 400.25, down -0.04% from yesterday's 400.4

    The current stock price of Adani Wilmar is 400.25. There has been a slight decrease in the stock price, with a percent change of -0.04. The net change in the stock price is -0.15.

  • 03 Aug 2023, 10:53:56 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 399, down -0.35% from yesterday's 400.4

    The current stock price of Adani Wilmar is 399. The percent change is -0.35, indicating a slight decrease in the stock price. The net change is -1.4, which represents the amount by which the stock price has decreased.

    Click here for Adani Wilmar Financials

  • 03 Aug 2023, 10:42:45 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 396.4, down -1% from yesterday's 400.4

    The current stock price of Adani Wilmar is 396.4, with a percent change of -1 and a net change of -4. This means that the stock price has decreased by 1% and the value has decreased by 4 points.

  • 03 Aug 2023, 10:31:12 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 395.2, down -1.3% from yesterday's 400.4

    The current data for Adani Wilmar stock shows that the stock price is 395.2 with a percent change of -1.3 and a net change of -5.2. This means that the stock price has decreased by 1.3% and the value has decreased by 5.2 points. It is important to note that this data is for a specific point in time and the stock price can change throughout the day.

  • 03 Aug 2023, 10:15:45 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 396.4, down -1% from yesterday's 400.4

    Adani Wilmar stock price is currently at 396.4, which represents a decrease of 1% from the previous close. The net change in the stock price is -4, indicating a downward movement.

  • 03 Aug 2023, 10:00:57 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 395.75, down -1.16% from yesterday's 400.4

    The current stock price of Adani Wilmar is 395.75. It has experienced a 1.16% decrease in its value, resulting in a net change of -4.65.

    Click here for Adani Wilmar Ratios

  • 03 Aug 2023, 09:47:39 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 393, down -1.85% from yesterday's 400.4

    The current stock price of Adani Wilmar is 393. The percent change in the stock price is -1.85%, indicating a decrease in value. The net change in the stock price is -7.4, showing a decrease of 7.4 from the previous value.

  • 03 Aug 2023, 09:32:07 AM IST

    Adani Wilmar Live Updates

  • 03 Aug 2023, 09:26:13 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 397.3, down -0.77% from yesterday's 400.4

    The current stock price of Adani Wilmar is 397.3. There has been a decrease of 0.77% in the stock price, resulting in a net change of -3.1.

  • 03 Aug 2023, 09:12:58 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 395.1, down -1.32% from yesterday's 400.4

    The current stock price of Adani Wilmar is 395.1, which represents a decrease of 1.32% from the previous trading session. The net change in the stock price is -5.3, indicating a decline in value.

  • 03 Aug 2023, 08:13:48 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 400.4, up 0.0% from yesterday's 400.4

    On the last day, Adani Wilmar's BSE volume was 0 shares, indicating no trading activity for the stock. The closing price for the day was 400.4.