scorecardresearchAdani Wilmar share price Today Live Updates : Adani Wilmar closed today
Live Blog
Auto Refresh

Adani Wilmar share price Today Live Updates : Adani Wilmar closed today at 398.25, down -0.43% from yesterday's 399.95

Updated: 24 Jul 2023, 04:04 PM IST
TL;DR.

Adani Wilmar stock price went down today, 24 Jul 2023, by -0.43 %. The stock closed at 399.95 per share. The stock is currently trading at 398.25 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Wilmar

Adani Wilmar

On the last day of trading, the opening price for Adani Wilmar was 400.25. The stock closed at 401.35, with a high of 403.7 and a low of 399.15. The market capitalization of the company is 51,980.65 crore. The 52-week high for the stock is 841.9, while the 52-week low is 327. The BSE volume for the day was 74,003 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 24 Jul 2023, 04:04:29 PM IST

    Adani Wilmar share price update :Adani Wilmar closed today at 398.25, down -0.43% from yesterday's 399.95

    Adani Wilmar stock closed at 398.25 today, showing a decrease of 0.43% from the previous day's closing price of 399.95. The net change in the stock price was -1.7.

  • 24 Jul 2023, 03:17:56 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 398.5, down -0.36% from yesterday's 399.95

    The current stock price of Adani Wilmar is 398.5, which represents a decrease of 0.36% from the previous trading day. The net change in the stock price is -1.45.

  • 24 Jul 2023, 03:08:50 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 398.95, down -0.25% from yesterday's 399.95

    The current stock price of Adani Wilmar is 398.95, with a percent change of -0.25. This means that the stock has experienced a slight decrease in value. The net change is -1, indicating that the stock has decreased by one unit.

  • 24 Jul 2023, 02:52:19 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 399.55, down -0.1% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.55. There has been a -0.1% percent change in the stock price, resulting in a net change of -0.4. This means that the stock price has decreased slightly by 0.4 rupees.

    Click here for Adani Wilmar Bonus

  • 24 Jul 2023, 02:39:27 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 399.1, down -0.21% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.1. There has been a percent change of -0.21, indicating a slight decrease in the stock price. The net change is -0.85, suggesting a decrease of 0.85 in the stock price.

  • 24 Jul 2023, 02:25:07 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 399.45, down -0.13% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.45. It has experienced a decrease in value, with a percent change of -0.13 and a net change of -0.5.

  • 24 Jul 2023, 02:08:58 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 400.3, up 0.09% from yesterday's 399.95

    The current stock price of Adani Wilmar is 400.3. There has been a slight increase in the stock price, with a percent change of 0.09. The net change in the stock price is 0.35.

  • 24 Jul 2023, 01:50:39 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 399.3, down -0.16% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.3, with a net change of -0.65 and a percent change of -0.16. This means that the stock price has decreased by 0.16% or 65 paise compared to the previous trading session.

    Click here for Adani Wilmar Dividends

  • 24 Jul 2023, 01:40:05 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 399.95, up 0% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.95. There has been no change in the percent change and net change, both of which are 0.

  • 24 Jul 2023, 01:15:47 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 400.1, up 0.04% from yesterday's 399.95

    The current stock price of Adani Wilmar is 400.1. There has been a 0.04% change in the stock price, with a net change of 0.15.

  • 24 Jul 2023, 01:03:17 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 400.2, up 0.06% from yesterday's 399.95

    The current stock price of Adani Wilmar is 400.2. There has been a slight increase in the stock price, with a percent change of 0.06. The net change is 0.25, indicating a small positive movement in the stock price.

  • 24 Jul 2023, 12:47:06 PM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 400.3, up 0.09% from yesterday's 399.95

    The current stock price of Adani Wilmar is 400.3. There has been a small increase of 0.09% in the stock price, resulting in a net change of 0.35.

    Click here for Adani Wilmar Ratio Comparison

  • 24 Jul 2023, 12:38:06 PM IST

    Adani Wilmar share price update :Adani Wilmar trading at 399.9, down -0.01% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.9 with a net change of -0.05 and a percent change of -0.01. This indicates a slight decrease in the stock price.

  • 24 Jul 2023, 12:30:00 PM IST

    Adani Wilmar Live Updates

  • 24 Jul 2023, 12:23:38 PM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 399.65, down -0.08% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.65. There has been a slight decrease in the stock price, with a percent change of -0.08. The net change in the stock price is -0.3.

  • 24 Jul 2023, 12:09:21 PM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 399.4, down -0.14% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.4, which represents a decrease of 0.14% from the previous trading session. The net change in the stock price is -0.55, indicating a slight decline in value.

  • 24 Jul 2023, 11:56:31 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 399.7, down -0.06% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.7, with a percent change of -0.06 and a net change of -0.25. This indicates a slight decrease in the stock price.

    Click here for Adani Wilmar Price Comparison

  • 24 Jul 2023, 11:42:43 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 400.5, up 0.14% from yesterday's 399.95

    The current stock price of Adani Wilmar is 400.5, with a percent change of 0.14 and a net change of 0.55. This means that the stock price has increased by 0.14% or 0.55 rupees.

  • 24 Jul 2023, 11:20:08 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 400.1, up 0.04% from yesterday's 399.95

    The current stock price of Adani Wilmar is 400.1. It has experienced a percent change of 0.04, indicating a minor increase in value. The net change is 0.15, suggesting a slight positive movement in the stock price.

  • 24 Jul 2023, 11:02:30 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 400.15, up 0.05% from yesterday's 399.95

    The current stock price of Adani Wilmar is 400.15. There has been a 0.05% increase in the stock price, resulting in a net change of 0.2.

  • 24 Jul 2023, 10:54:55 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 400.1, up 0.04% from yesterday's 399.95

    The current stock price of Adani Wilmar is 400.1. There has been a slight increase in the stock price with a percent change of 0.04 and a net change of 0.15.

    Click here for Adani Wilmar Financials

  • 24 Jul 2023, 10:40:12 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 399.95, up 0% from yesterday's 399.95

    Based on the current data, the stock price of Adani Wilmar is 399.95. There has been no change in the stock price, indicating that it has remained stable. The net change is also zero, which means that the stock price has neither increased nor decreased.

  • 24 Jul 2023, 10:23:06 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 399.85, down -0.03% from yesterday's 399.95

    The current stock price of Adani Wilmar is 399.85. There has been a slight decrease in the stock price, with a percent change of -0.03. The net change in the stock price is -0.1.

  • 24 Jul 2023, 10:09:02 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 401, up 0.26% from yesterday's 399.95

    The current stock price of Adani Wilmar is 401, which represents a percent change of 0.26 and a net change of 1.05. This indicates a slight increase in the stock price.

  • 24 Jul 2023, 09:53:45 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 400.1, up 0.04% from yesterday's 399.95

    The current stock price of Adani Wilmar is 400.1, with a percent change of 0.04 and a net change of 0.15. This means that the stock price has increased by a small percentage and the net change is positive. However, without more information, it is difficult to determine the overall trend or significance of this change.

    Click here for Adani Wilmar Ratios

  • 24 Jul 2023, 09:33:09 AM IST

    Adani Wilmar share price update :Adani Wilmar trading at 401.15, up 0.3% from yesterday's 399.95

    The current stock price of Adani Wilmar is 401.15, with a net change of 1.2 and a percent change of 0.3. This means that the stock price has increased by 0.3% or 1.2.

  • 24 Jul 2023, 09:32:48 AM IST

    Adani Wilmar Live Updates

  • 24 Jul 2023, 09:19:39 AM IST

    Adani Wilmar share price NSE Live :Adani Wilmar trading at 401.25, up 0.33% from yesterday's 399.95

    The current stock price of Adani Wilmar is 401.25. There has been a percent change of 0.33, indicating a slight increase in the stock price. The net change is 1.3, which means the stock price has increased by 1.3.

  • 24 Jul 2023, 09:02:13 AM IST

    Adani Wilmar share price Today :Adani Wilmar trading at 399.95, down -0.35% from yesterday's 401.35

    The current stock price of Adani Wilmar is 399.95 with a percent change of -0.35. This indicates a slight decrease in the stock price. The net change is -1.4, suggesting a decrease of 1.4 in the stock price.

  • 24 Jul 2023, 08:30:24 AM IST

    Adani Wilmar share price Live :Adani Wilmar trading at 399.95, down -0.35% from yesterday's 401.35

    On the last day of trading, Adani Wilmar had a trading volume of 74,003 shares on the BSE. The closing price for the stock was 401.35.