scorecardresearchAngel One share price Today Live Updates : Angel One closed today at ₹1707.7,
Live Blog
Auto Refresh

Angel One share price Today Live Updates : Angel One closed today at 1707.7, down -2.19% from yesterday's 1745.85

Updated: 14 Jul 2023, 04:35 PM IST
TL;DR.

Angel One stock price went down today, 14 Jul 2023, by -2.19 %. The stock closed at 1745.85 per share. The stock is currently trading at 1707.7 per share. Investors should monitor Angel One stock price closely in the coming days and weeks to see how it reacts to the news.

Angel One

Angel One

On the last day, the open price of Angel One was 1768.95 and the close price was 1748.65. The stock had a high of 1803.35 and a low of 1731. The market capitalization of Angel One is 14633.61 crore. The 52-week high for the stock is 1801.35 and the 52-week low is 1000. The BSE volume for the stock was 54,900 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 14 Jul 2023, 04:35:55 PM IST

    Angel One share price NSE Live :Angel One closed today at 1707.7, down -2.19% from yesterday's 1745.85

    Today, the closing price of Angel One stock was 1707.7, which represents a decrease of 2.19% from the previous day's closing price of 1745.85. The net change in the stock price was -38.15.

  • 14 Jul 2023, 03:24:40 PM IST

    Angel One share price Today :Angel One trading at 1707.45, down -2.2% from yesterday's 1745.85

    The current data of Angel One stock price shows that the stock is trading at 1707.45. There has been a percent change of -2.2, indicating a decrease in the stock price by that percentage. The net change is -38.4, which means that the stock has decreased by 38.4 in value.

  • 14 Jul 2023, 03:07:20 PM IST

    Angel One share price Live :Angel One trading at 1707, down -2.23% from yesterday's 1745.85

    The stock price of Angel One is currently at 1707, with a percent change of -2.23% and a net change of -38.85. This means that the stock price has decreased by 2.23%, resulting in a decrease of 38.85.

    Click here for Angel One Bonus

  • 14 Jul 2023, 02:57:48 PM IST

    Angel One share price update :Angel One trading at 1707, down -2.23% from yesterday's 1745.85

    The current stock price of Angel One is 1707. The stock has experienced a percent change of -2.23, indicating a decrease in value. The net change is -38.85, meaning the stock price has decreased by 38.85.

  • 14 Jul 2023, 02:30:03 PM IST

    Angel One share price NSE Live :Angel One trading at 1709, down -2.11% from yesterday's 1745.85

    The current stock price of Angel One is 1709. There has been a percent change of -2.11, indicating a decrease in the stock price. The net change is -36.85, meaning the stock price has decreased by this amount.

  • 14 Jul 2023, 02:25:45 PM IST

    Angel One share price Today :Angel One trading at 1711.05, down -1.99% from yesterday's 1745.85

    Based on the current data, the stock price of Angel One is 1711.05. It has experienced a percent change of -1.99, indicating a decrease in value. The net change is -34.8, meaning the stock has dropped by 34.8.

  • 14 Jul 2023, 02:02:40 PM IST

    Angel One share price Live :Angel One trading at 1711.95, down -1.94% from yesterday's 1745.85

    The current stock price of Angel One is 1711.95 with a percent change of -1.94. This means that the stock has decreased in value by 1.94% compared to the previous trading day. The net change is -33.9, indicating that the stock has decreased by 33.9 in value.

    Click here for Angel One Dividends

  • 14 Jul 2023, 01:48:15 PM IST

    Angel One share price update :Angel One trading at 1714.95, down -1.77% from yesterday's 1745.85

    The current stock price of Angel One is 1714.95. There has been a negative percent change of -1.77, indicating a decrease in the stock price. The net change is -30.9, which means that the stock price has decreased by 30.9.

  • 14 Jul 2023, 01:30:10 PM IST

    Angel One share price NSE Live :Angel One trading at 1712.15, down -1.93% from yesterday's 1745.85

    The current stock price of Angel One is 1712.15. There has been a decrease in the stock price by 1.93%, resulting in a net change of -33.7.

  • 14 Jul 2023, 01:15:03 PM IST

    Angel One share price Today :Angel One trading at 1714.1, down -1.82% from yesterday's 1745.85

    The current data for Angel One stock shows that the stock price is 1714.1. There has been a percent change of -1.82, indicating a decrease in the stock price. The net change is -31.75, which means that the stock has decreased by 31.75.

  • 14 Jul 2023, 01:00:49 PM IST

    Angel One share price Live :Angel One trading at 1716.05, down -1.71% from yesterday's 1745.85

    The current data for Angel One stock shows that the stock price is 1716.05. There has been a percent change of -1.71, indicating a decrease in the stock price. The net change is -29.8, which means that the stock price has decreased by 29.8.

    Click here for Angel One Ratio Comparison

  • 14 Jul 2023, 12:57:45 PM IST

    Angel One share price update :Angel One trading at 1719, down -1.54% from yesterday's 1745.85

    The current stock price for Angel One is 1719, with a percent change of -1.54. This means that the stock price has decreased by 1.54%. The net change is -26.85, indicating that the stock price has decreased by 26.85.

  • 14 Jul 2023, 12:46:14 PM IST

    Angel One Live Updates

  • 14 Jul 2023, 12:37:01 PM IST

    Angel One share price NSE Live :Angel One trading at 1719.95, down -1.48% from yesterday's 1745.85

    The current stock price of Angel One is 1719.95. There has been a percent change of -1.48, indicating a decrease in the stock price. The net change is -25.9, suggesting a decrease of 25.9 in the stock price.

  • 14 Jul 2023, 12:25:20 PM IST

    Angel One share price Today :Angel One trading at 1718.1, down -1.59% from yesterday's 1745.85

    The current data of Angel One stock price is 1718.1. It has experienced a percent change of -1.59, indicating a decrease in value. The net change is -27.75, which means the stock has decreased by 27.75.

  • 14 Jul 2023, 12:04:00 PM IST

    Angel One share price Live :Angel One trading at 1725.0, down -1.19% from yesterday's 1745.85

    The current stock price of Angel One is 1725.0. The percent change is -1.19, indicating a decrease in stock price. The net change is -20.85, meaning the stock price has decreased by 20.85.

    Click here for Angel One Price Comparison

  • 14 Jul 2023, 11:50:37 AM IST

    Angel One share price update :Angel One trading at 1720, down -1.48% from yesterday's 1745.85

    The current stock price of Angel One is 1720. There has been a decrease of 1.48% in the stock price, resulting in a net change of -25.85.

  • 14 Jul 2023, 11:32:25 AM IST

    Angel One share price NSE Live :Angel One trading at 1724.55, down -1.22% from yesterday's 1745.85

    The current data of Angel One stock shows that the stock price is 1724.55. There has been a percent change of -1.22, indicating a decrease in the stock price. The net change is -21.3, suggesting a decrease of 21.3 in the stock price.

  • 14 Jul 2023, 11:27:42 AM IST

    Angel One share price Today :Angel One trading at 1727.95, down -1.03% from yesterday's 1745.85

    The current stock price of Angel One is 1727.95 with a percent change of -1.03. This means that the stock has decreased by 1.03% compared to the previous trading session. The net change in the stock price is -17.9, indicating a decrease of 17.9 from the previous closing price.

  • 14 Jul 2023, 11:04:59 AM IST

    Angel One share price Live :Angel One trading at 1724.45, down -1.23% from yesterday's 1745.85

    The current data of Angel One stock price shows that it is trading at 1724.45. There has been a decrease in the stock price by 1.23%, resulting in a net change of -21.4. This means that the stock price has decreased by 21.4 from its previous value.

    Click here for Angel One Financials

  • 14 Jul 2023, 10:52:35 AM IST

    Angel One share price update :Angel One trading at 1725.8, down -1.15% from yesterday's 1745.85

    The current stock price of Angel One is 1725.8. There has been a percent change of -1.15, indicating a decrease in the stock price. The net change is -20.05, meaning that the stock has decreased by 20.05.

  • 14 Jul 2023, 10:41:42 AM IST

    Angel One share price NSE Live :Angel One trading at 1736.45, down -0.54% from yesterday's 1745.85

    The current stock price of Angel One is 1736.45. There has been a percent change of -0.54, indicating a decrease in stock price. The net change is -9.4, which means the stock price has decreased by 9.4.

  • 14 Jul 2023, 10:18:15 AM IST

    Angel One share price Today :Angel One trading at 1752, up 0.35% from yesterday's 1745.85

    The stock price of Angel One is currently at 1752. It has seen a percent change of 0.35, meaning it has increased by 0.35%. The net change in the stock price is 6.15, indicating that it has increased by 6.15.

  • 14 Jul 2023, 10:06:13 AM IST

    Angel One share price Live :Angel One trading at 1746.4, up 0.03% from yesterday's 1745.85

    The current stock price of Angel One is 1746.4. There has been a slight increase in the stock price, with a percent change of 0.03. The net change in the stock price is 0.55.

    Click here for Angel One Ratios

  • 14 Jul 2023, 09:57:58 AM IST

    Angel One share price update :Angel One trading at 1754, up 0.47% from yesterday's 1745.85

    The current stock price of Angel One is 1754, with a percent change of 0.47 and a net change of 8.15. This indicates a slight increase in the stock price, with a positive change of 8.15.

  • 14 Jul 2023, 09:34:03 AM IST

    Angel One Live Updates

  • 14 Jul 2023, 09:33:22 AM IST

    Angel One share price NSE Live :Angel One trading at 1792.75, up 2.69% from yesterday's 1745.85

    The current stock price of Angel One is 1792.75. There has been a percent change of 2.69, indicating an increase in the stock price. The net change is 46.9, representing the actual change in the stock price in Rupees.

  • 14 Jul 2023, 09:04:09 AM IST

    Angel One share price Today :Angel One trading at 1745.85, down -0.16% from yesterday's 1748.65

    The current stock price of Angel One is 1745.85. There has been a percent change of -0.16, indicating a slight decrease in the stock price. The net change is -2.8, which means the stock price has decreased by 2.8 points.

  • 14 Jul 2023, 08:39:26 AM IST

    Angel One share price Live :Angel One trading at 1745.85, down -0.16% from yesterday's 1748.65

    On the last day of trading, the volume of shares for Angel One BSE was 54,900. The closing price for the shares was 1748.65.