scorecardresearchAngel One share price Today Live Updates : Angel One closed today at ₹1592.45,
Live Blog
Auto Refresh

Angel One share price Today Live Updates : Angel One closed today at 1592.45, down -1.86% from yesterday's 1622.55

Updated: 24 Jul 2023, 04:08 PM IST
TL;DR.

Angel One stock price went down today, 24 Jul 2023, by -1.86 %. The stock closed at 1622.55 per share. The stock is currently trading at 1592.45 per share. Investors should monitor Angel One stock price closely in the coming days and weeks to see how it reacts to the news.

Angel One

Angel One

On the last day, Angel One's open price was 1571.95, close price was 1570.85, high price was 1630, low price was 1546, and the market capitalization was 13600.12 crore. The 52-week high was 1803.35 and the 52-week low was 1000. The trading volume on the BSE was 88270 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 24 Jul 2023, 04:08:27 PM IST

    Angel One share price update :Angel One closed today at 1592.45, down -1.86% from yesterday's 1622.55

    Today, the closing price of Angel One stock is 1592.45, which indicates a decrease of 1.86% compared to the previous day. The net change is -30.1. Yesterday's closing price was 1622.55.

  • 24 Jul 2023, 03:16:33 PM IST

    Angel One share price NSE Live :Angel One trading at 1595.25, down -1.68% from yesterday's 1622.55

    The current stock price of Angel One is 1595.25. There has been a -1.68% percent change in the stock price, resulting in a net change of -27.3. This indicates that the stock price has decreased by 27.3 points.

  • 24 Jul 2023, 03:09:29 PM IST

    Angel One share price Today :Angel One trading at 1603.85, down -1.15% from yesterday's 1622.55

    The current stock price of Angel One is 1603.85. There has been a percent change of -1.15, indicating a decrease in value. The net change is -18.7, which means the stock has decreased by 18.7.

  • 24 Jul 2023, 02:50:59 PM IST

    Angel One share price Live :Angel One trading at 1607.7, down -0.92% from yesterday's 1622.55

    The current stock price of Angel One is 1607.7. It has experienced a percent change of -0.92, indicating a decrease in value. The net change in the stock price is -14.85, suggesting a decline of 14.85.

    Click here for Angel One Bonus

  • 24 Jul 2023, 02:36:17 PM IST

    Angel One share price update :Angel One trading at 1607.2, down -0.95% from yesterday's 1622.55

    The current stock price of Angel One is 1607.2. There has been a decrease in the stock price by -0.95%, resulting in a net change of -15.35.

  • 24 Jul 2023, 02:22:08 PM IST

    Angel One share price NSE Live :Angel One trading at 1617.7, down -0.3% from yesterday's 1622.55

    The current data of Angel One stock shows that the stock price is 1617.7. There has been a percent change of -0.3, indicating a slight decrease in the stock price. The net change is -4.85, which means that the stock price has decreased by 4.85.

  • 24 Jul 2023, 02:06:35 PM IST

    Angel One share price Today :Angel One trading at 1606.9, down -0.96% from yesterday's 1622.55

    The current stock price of Angel One is 1606.9, with a percent change of -0.96 and a net change of -15.65. This indicates that the stock price has decreased by 0.96% and the net change is a decrease of 15.65.

  • 24 Jul 2023, 01:51:48 PM IST

    Angel One share price Live :Angel One trading at 1613.55, down -0.55% from yesterday's 1622.55

    The current stock price of Angel One is 1613.55. There has been a percent change of -0.55, indicating a slight decrease in the stock price. The net change is -9, suggesting a decrease of 9. Overall, the stock price has slightly decreased.

    Click here for Angel One Dividends

  • 24 Jul 2023, 01:37:03 PM IST

    Angel One share price update :Angel One trading at 1616, down -0.4% from yesterday's 1622.55

    The current stock price of Angel One is 1616. There has been a 0.4% decrease in the stock price, resulting in a net change of - 6.55.

  • 24 Jul 2023, 01:22:56 PM IST

    Angel One share price NSE Live :Angel One trading at 1625.7, up 0.19% from yesterday's 1622.55

    The current stock price of Angel One is 1625.7. It has experienced a 0.19% percent change, indicating a slight increase. The net change in the stock price is 3.15, suggesting that the stock has increased by this amount.

  • 24 Jul 2023, 01:11:08 PM IST

    Angel One share price Today :Angel One trading at 1624.95, up 0.15% from yesterday's 1622.55

    The current stock price of Angel One is 1624.95. It has experienced a percent change of 0.15, indicating a slight increase in value. The net change is 2.4, suggesting a positive movement in the stock price.

  • 24 Jul 2023, 12:50:52 PM IST

    Angel One share price Live :Angel One trading at 1614, down -0.53% from yesterday's 1622.55

    The current stock price of Angel One is 1614. The percent change is -0.53%, indicating a slight decrease in the stock price. The net change is -8.55, implying that the stock price has decreased by 8.55.

    Click here for Angel One Ratio Comparison

  • 24 Jul 2023, 12:40:05 PM IST

    Angel One share price update :Angel One trading at 1608.5, down -0.87% from yesterday's 1622.55

    The current stock price of Angel One is 1608.5. There has been a percent change of -0.87, indicating a decrease in the stock price. The net change is -14.05, meaning the stock price has decreased by 14.05.

  • 24 Jul 2023, 12:30:42 PM IST

    Angel One Live Updates

  • 24 Jul 2023, 12:21:46 PM IST

    Angel One share price NSE Live :Angel One trading at 1604.2, down -1.13% from yesterday's 1622.55

    The current stock price of Angel One is 1604.2. The stock has experienced a percent change of -1.13, indicating a slight decrease in value. The net change in the stock price is -18.35, meaning the stock has decreased by 18.35.

  • 24 Jul 2023, 12:03:53 PM IST

    Angel One share price Today :Angel One trading at 1602.55, down -1.23% from yesterday's 1622.55

    The stock price of Angel One is currently at 1602.55. It has experienced a percent change of -1.23, indicating a decrease in value. The net change is -20, suggesting a decrease of 20 in the stock price.

  • 24 Jul 2023, 11:54:47 AM IST

    Angel One share price Live :Angel One trading at 1593.75, down -1.77% from yesterday's 1622.55

    The current stock price of Angel One is 1593.75. It has experienced a percent change of -1.77, indicating a decrease in value. The net change is -28.8, which means that the stock has decreased by 28.8.

    Click here for Angel One Price Comparison

  • 24 Jul 2023, 11:37:20 AM IST

    Angel One share price update :Angel One trading at 1604, down -1.14% from yesterday's 1622.55

    The stock price of Angel One has decreased by 1.14% or 18.55. The current stock price is 1604.

  • 24 Jul 2023, 11:20:04 AM IST

    Angel One share price NSE Live :Angel One trading at 1627, up 0.27% from yesterday's 1622.55

    The current stock price of Angel One is 1627. There has been a 0.27% increase in the stock price, resulting in a net change of 4.45.

  • 24 Jul 2023, 11:00:51 AM IST

    Angel One share price Today :Angel One trading at 1631, up 0.52% from yesterday's 1622.55

    The current stock price of Angel One is 1631. The percent change is 0.52, indicating a slight increase in the stock price. The net change is 8.45, which means the stock price has increased by 8.45.

  • 24 Jul 2023, 10:49:29 AM IST

    Angel One share price Live :Angel One trading at 1627.85, up 0.33% from yesterday's 1622.55

    The current stock price of Angel One is 1627.85. It has seen a percent change of 0.33, indicating a slight increase in value. The net change is 5.3, suggesting a positive movement in the stock price.

    Click here for Angel One Financials

  • 24 Jul 2023, 10:32:43 AM IST

    Angel One share price update :Angel One trading at 1632.9, up 0.64% from yesterday's 1622.55

    The current stock price of Angel One is 1632.9. The stock has experienced a percent change of 0.64, indicating a slight increase in value. The net change in the stock price is 10.35, suggesting a positive movement. Overall, the stock is performing well and showing positive growth.

  • 24 Jul 2023, 10:22:28 AM IST

    Angel One share price NSE Live :Angel One trading at 1636, up 0.83% from yesterday's 1622.55

    The current stock price of Angel One is 1636, with a percent change of 0.83 and a net change of 13.45. This means that the stock price has increased by 0.83% from its previous value and has increased by 13.45 in total.

  • 24 Jul 2023, 10:02:21 AM IST

    Angel One share price Today :Angel One trading at 1643.9, up 1.32% from yesterday's 1622.55

    The current stock price of Angel One is 1643.9. It has experienced a 1.32% increase in value, resulting in a net change of 21.35.

  • 24 Jul 2023, 09:52:18 AM IST

    Angel One share price Live :Angel One trading at 1643.95, up 1.32% from yesterday's 1622.55

    The stock price of Angel One has increased by 1.32% or 21.4. The current stock price is 1643.95.

    Click here for Angel One Ratios

  • 24 Jul 2023, 09:36:57 AM IST

    Angel One share price update :Angel One trading at 1647.2, up 1.52% from yesterday's 1622.55

    The current stock price of Angel One is 1647.2, with a percent change of 1.52 and a net change of 24.65. This means that the stock price has increased by 1.52% from its previous value and has gained 24.65 points.

  • 24 Jul 2023, 09:32:48 AM IST

    Angel One Live Updates

  • 24 Jul 2023, 09:22:34 AM IST

    Angel One share price NSE Live :Angel One trading at 1635.35, up 0.79% from yesterday's 1622.55

    The current stock price of Angel One is 1635.35. There has been a 0.79% increase in the stock price, resulting in a net change of 12.8.

  • 24 Jul 2023, 09:08:39 AM IST

    Angel One share price Today :Angel One trading at 1622.55, up 3.29% from yesterday's 1570.85

    The stock price of Angel One is currently at 1622.55. It has experienced a 3.29% increase in value, resulting in a net change of 51.7.

  • 24 Jul 2023, 08:00:16 AM IST

    Angel One share price Live :Angel One trading at 1622.55, up 3.29% from yesterday's 1570.85

    On the last day of trading on the Bombay Stock Exchange (BSE), Angel One had a total trading volume of 88,270 shares. The closing price of Angel One's stock was 1,570.85.