scorecardresearchAurobindo Pharma share price Today Live Updates : Aurobindo Pharma closed
Live Blog
Auto Refresh

Aurobindo Pharma share price Today Live Updates : Aurobindo Pharma closed today at 872.6, down -0.74% from yesterday's 879.1

Updated: 10 Aug 2023, 06:37 PM IST
TL;DR.

Aurobindo Pharma stock price went down today, 10 Aug 2023, by -0.74 %. The stock closed at 879.1 per share. The stock is currently trading at 872.6 per share. Investors should monitor Aurobindo Pharma stock price closely in the coming days and weeks to see how it reacts to the news.

Aurobindo Pharma

Aurobindo Pharma

Aurobindo Pharma's stock opened at 874.85 and closed at 867.2 on the last trading day. The stock reached a high of 884.95 and a low of 865.65. The market capitalization of the company is 51,509.86 crore. The stock's 52-week high is 874.6 and the 52-week low is 397.3. The stock had a trading volume of 93,388 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:37:09 PM IST

    Aurobindo Pharma share price update :Aurobindo Pharma closed today at 872.6, down -0.74% from yesterday's 879.1

    Today, Aurobindo Pharma's stock closed at 872.6, reflecting a decrease of 0.74% compared to yesterday's closing price of 879.1. The net change in price was -6.5.

  • 10 Aug 2023, 03:19:46 PM IST

    Aurobindo Pharma share price NSE Live :Aurobindo Pharma trading at 872.35, down -0.77% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 872.35. The percentage change in the stock price is -0.77%, indicating a slight decrease in value. The net change in the stock price is -6.75, suggesting a decrease of 6.75.

  • 10 Aug 2023, 03:04:14 PM IST

    Aurobindo Pharma share price Today :Aurobindo Pharma trading at 874.05, down -0.57% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 874.05. There has been a decrease of 0.57% in the stock price, resulting in a net change of -5.05.

  • 10 Aug 2023, 02:58:33 PM IST

    Aurobindo Pharma share price Live :Aurobindo Pharma trading at 875.6, down -0.4% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 875.6. It has experienced a decrease of 0.4% in percentage change and a net change of -3.5. This means that the stock price has dropped by 3.5.

    Click here for Aurobindo Pharma Bonus

  • 10 Aug 2023, 02:51:50 PM IST

    Aurobindo Pharma share price update :Aurobindo Pharma trading at 870.8, down -0.94% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 870.8, which represents a decrease of 0.94% from the previous trading day. The net change in the stock price is -8.3, indicating a downward movement in value.

  • 10 Aug 2023, 02:25:48 PM IST

    Aurobindo Pharma share price NSE Live :Aurobindo Pharma trading at 869.55, down -1.09% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 869.55. It has experienced a percent change of -1.09, indicating a slight decrease in value. The net change is -9.55, meaning the stock has decreased by 9.55.

  • 10 Aug 2023, 02:08:14 PM IST

    Aurobindo Pharma share price Today :Aurobindo Pharma trading at 868, down -1.26% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 868. There has been a 1.26% decrease in the stock price, resulting in a net change of -11.1.

  • 10 Aug 2023, 02:02:24 PM IST

    Aurobindo Pharma share price Live :Aurobindo Pharma trading at 869, down -1.15% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 869, with a percent change of -1.15. This means that the stock price has decreased by 1.15% compared to the previous trading session. The net change in the stock price is -10.1, indicating a decrease of 10.1 from the previous trading session.

    Click here for Aurobindo Pharma Dividends

  • 10 Aug 2023, 01:50:10 PM IST

    Aurobindo Pharma share price update :Aurobindo Pharma trading at 866.95, down -1.38% from yesterday's 879.1

    The stock price of Aurobindo Pharma is currently 866.95. It has decreased by 1.38% or 12.15.

  • 10 Aug 2023, 01:21:32 PM IST

    Aurobindo Pharma share price NSE Live :Aurobindo Pharma trading at 872.95, down -0.7% from yesterday's 879.1

    The current data shows that the stock price of Aurobindo Pharma is 872.95. There has been a percent change of -0.7, indicating a decrease in the stock price. The net change is -6.15, further confirming the decrease in the stock price.

  • 10 Aug 2023, 01:07:59 PM IST

    Aurobindo Pharma share price Today :Aurobindo Pharma trading at 873.9, down -0.59% from yesterday's 879.1

    The current data for Aurobindo Pharma stock shows that the stock price is 873.9. There has been a percent change of -0.59, indicating a decrease in the stock price. The net change is -5.2, indicating a decrease of 5.2 points in the stock price. Overall, the stock price for Aurobindo Pharma has experienced a slight decrease.

  • 10 Aug 2023, 12:50:23 PM IST

    Aurobindo Pharma share price Live :Aurobindo Pharma trading at 876.9, down -0.25% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 876.9. It has experienced a percent change of -0.25, indicating a slight decrease in value. The net change is -2.2, suggesting a decrease of 2.2 in the stock price.

    Click here for Aurobindo Pharma Ratio Comparison

  • 10 Aug 2023, 12:47:10 PM IST

    Aurobindo Pharma share price update :Aurobindo Pharma trading at 876.35, down -0.31% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 876.35 with a percent change of -0.31 and a net change of -2.75. This means that the stock has decreased in value by 0.31% or 2.75.

  • 10 Aug 2023, 12:37:03 PM IST

    Aurobindo Pharma share price NSE Live :Aurobindo Pharma trading at 878.75, down -0.04% from yesterday's 879.1

    The current data shows that the stock price of Aurobindo Pharma is 878.75. There has been a slight decrease in the stock price, with a percent change of -0.04. The net change in the stock price is -0.35.

  • 10 Aug 2023, 12:36:20 PM IST

    Aurobindo Pharma Live Updates

  • 10 Aug 2023, 12:07:47 PM IST

    Aurobindo Pharma share price Today :Aurobindo Pharma trading at 877.1, down -0.23% from yesterday's 879.1

    The current data for Aurobindo Pharma stock shows that the stock price is 877.1. There has been a percent change of -0.23, indicating a slight decrease in the stock price. The net change is -2, suggesting a decrease of 2 in the stock price.

  • 10 Aug 2023, 11:51:30 AM IST

    Aurobindo Pharma share price Live :Aurobindo Pharma trading at 872.8, down -0.72% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 872.8. It has experienced a percent change of -0.72, meaning the stock price has decreased by 0.72%. The net change in stock price is -6.3, indicating a decrease of 6.3.

    Click here for Aurobindo Pharma Price Comparison

  • 10 Aug 2023, 11:33:39 AM IST

    Aurobindo Pharma share price update :Aurobindo Pharma trading at 872.9, down -0.71% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 872.9. There has been a decrease in the stock price by 0.71% and a net change of -6.2.

  • 10 Aug 2023, 11:18:29 AM IST

    Aurobindo Pharma share price NSE Live :Aurobindo Pharma trading at 872, down -0.81% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 872. There has been a percent change of -0.81, indicating a decrease in the stock price. The net change is -7.1, which means the stock price has decreased by 7.1.

  • 10 Aug 2023, 11:14:51 AM IST

    Aurobindo Pharma share price Today :Aurobindo Pharma trading at 874.4, down -0.53% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 874.4, with a percent change of -0.53 and a net change of -4.7. This indicates a decrease in the stock price of Aurobindo Pharma.

  • 10 Aug 2023, 10:55:12 AM IST

    Aurobindo Pharma share price Live :Aurobindo Pharma trading at 881.05, up 0.22% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 881.05, with a net change of 1.95 and a percent change of 0.22. This means that there has been a slight increase in the stock price.

    Click here for Aurobindo Pharma Financials

  • 10 Aug 2023, 10:34:10 AM IST

    Aurobindo Pharma share price update :Aurobindo Pharma trading at 875.1, down -0.46% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 875.1, which represents a decrease of 0.46% from the previous trading day. The net change in the stock price is -4. This suggests that the stock has experienced a slight decline in value.

  • 10 Aug 2023, 10:16:21 AM IST

    Aurobindo Pharma share price NSE Live :Aurobindo Pharma trading at 874.55, down -0.52% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 874.55. The stock price has shown a negative percentage change of -0.52% with a net change of -4.55.

  • 10 Aug 2023, 10:07:43 AM IST

    Aurobindo Pharma share price Today :Aurobindo Pharma trading at 877.6, down -0.17% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 877.6. There has been a percent change of -0.17, indicating a slight decrease in the stock price. The net change is -1.5, suggesting a decrease of 1.5 in the stock price.

  • 10 Aug 2023, 10:01:45 AM IST

    Aurobindo Pharma share price Live :Aurobindo Pharma trading at 880.9, up 0.2% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 880.9. There has been a 0.2% increase in the stock price, with a net change of 1.8.

    Click here for Aurobindo Pharma Ratios

  • 10 Aug 2023, 09:40:54 AM IST

    Aurobindo Pharma Live Updates

  • 10 Aug 2023, 09:36:25 AM IST

    Aurobindo Pharma share price update :Aurobindo Pharma trading at 880.9, up 0.2% from yesterday's 879.1

    The current stock price of Aurobindo Pharma is 880.9. There has been a 0.2% increase in the stock price, resulting in a net change of 1.8.

  • 10 Aug 2023, 09:28:26 AM IST

    Aurobindo Pharma share price NSE Live :Aurobindo Pharma trading at 878, down -0.13% from yesterday's 879.1

    The current data for Aurobindo Pharma stock shows that the stock price is 878. There has been a percent change of -0.13, indicating a slight decrease in the stock price. The net change is -1.1, suggesting that the stock price has decreased by 1.1 points.

  • 10 Aug 2023, 09:05:57 AM IST

    Aurobindo Pharma share price Today :Aurobindo Pharma trading at 879.1, up 1.37% from yesterday's 867.2

    The current stock price of Aurobindo Pharma is 879.1. It has increased by 1.37% or 11.9 points.

  • 10 Aug 2023, 08:38:24 AM IST

    Aurobindo Pharma share price Live :Aurobindo Pharma trading at 879.1, up 1.37% from yesterday's 867.2

    On the last day of trading for Aurobindo Pharma on the BSE, the volume of shares traded was 93,388. The closing price of the shares was 867.2.