scorecardresearchCanfin Homes share price Today Live Updates : Canfin Homes closed today
Live Blog
Auto Refresh

Canfin Homes share price Today Live Updates : Canfin Homes closed today at 733.75, up 0.94% from yesterday's 726.95

Updated: 04 Aug 2023, 06:18 PM IST
TL;DR.

Canfin Homes stock price went up today, 04 Aug 2023, by 0.94 %. The stock closed at 726.95 per share. The stock is currently trading at 733.75 per share. Investors should monitor Canfin Homes stock price closely in the coming days and weeks to see how it reacts to the news.

Canfin Homes

Canfin Homes

Canfin Homes' last day open price was 721.45 and the close price was 721.25. The stock had a high of 731.65 and a low of 716.1. The market capitalization of Canfin Homes is 9690.29 crore. The 52-week high for the stock is 905 and the 52-week low is 451.1. The BSE volume for Canfin Homes was 33,042 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 04 Aug 2023, 06:18:56 PM IST

    Canfin Homes share price update :Canfin Homes closed today at 733.75, up 0.94% from yesterday's 726.95

    Canfin Homes stock closed at 733.75, representing a percent change of 0.94 and a net change of 6.8 compared to the previous day's closing price of 726.95.

  • 04 Aug 2023, 03:20:38 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 730, up 0.42% from yesterday's 726.95

    The current stock price of Canfin Homes is 730, which represents a percent change of 0.42. The net change in the stock price is 3.05.

  • 04 Aug 2023, 03:08:42 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 730.7, up 0.52% from yesterday's 726.95

    The current stock price of Canfin Homes is 730.7, which represents a net change of 3.75 and a percent change of 0.52. This indicates that the stock price has increased by 0.52% from the previous trading session.

  • 04 Aug 2023, 03:02:00 PM IST

    Canfin Homes share price Live :Canfin Homes trading at 731.2, up 0.58% from yesterday's 726.95

    The current stock price of Canfin Homes is 731.2, with a net change of 4.25 and a percent change of 0.58. This means that the stock price has increased by 4.25 rupees, or 0.58% compared to the previous trading session.

    Click here for Canfin Homes Bonus

  • 04 Aug 2023, 02:46:27 PM IST

    Canfin Homes share price update :Canfin Homes trading at 730.3, up 0.46% from yesterday's 726.95

    The current stock price of Canfin Homes is 730.3, with a net change of 3.35 and a percent change of 0.46. This means that the stock has increased by 3.35 points or 0.46% compared to the previous closing price.

  • 04 Aug 2023, 02:29:33 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 731.5, up 0.63% from yesterday's 726.95

    The stock price of Canfin Homes is currently at 731.5 with a net change of 4.55, representing a percent change of 0.63.

  • 04 Aug 2023, 02:17:10 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 729.85, up 0.4% from yesterday's 726.95

    The current stock price of Canfin Homes is 729.85. There has been a 0.4 percent increase in the stock price, resulting in a net change of 2.9 points.

  • 04 Aug 2023, 01:57:00 PM IST

    Canfin Homes share price Live :Canfin Homes trading at 728.65, up 0.23% from yesterday's 726.95

    The current stock price of Canfin Homes is 728.65, with a net change of 1.7 and a percent change of 0.23. This means that the stock price has increased by 1.7 points or 0.23% from its previous closing price.

    Click here for Canfin Homes Dividends

  • 04 Aug 2023, 01:32:52 PM IST

    Canfin Homes share price update :Canfin Homes trading at 728.4, up 0.2% from yesterday's 726.95

    The current stock price of Canfin Homes is 728.4. There has been a 0.2 percent change in the stock price, with a net change of 1.45.

  • 04 Aug 2023, 01:29:02 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 730.75, up 0.52% from yesterday's 726.95

    The current stock price of Canfin Homes is 730.75. It has experienced a 0.52% increase in its price, resulting in a net change of 3.8.

  • 04 Aug 2023, 01:05:02 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 734.1, up 0.98% from yesterday's 726.95

    The current stock price of Canfin Homes is 734.1. It has seen a net change of 7.15, which represents a percent change of 0.98.

  • 04 Aug 2023, 12:56:30 PM IST

    Canfin Homes share price Live :Canfin Homes trading at 733.3, up 0.87% from yesterday's 726.95

    The current stock price of Canfin Homes is 733.3 with a net change of 6.35 and a percent change of 0.87. This means that the stock price increased by 6.35 points or 0.87% from its previous value.

    Click here for Canfin Homes Ratio Comparison

  • 04 Aug 2023, 12:42:25 PM IST

    Canfin Homes share price update :Canfin Homes trading at 734.1, up 0.98% from yesterday's 726.95

    The current stock price of Canfin Homes is 734.1. It has experienced a net change of 7.15, which represents a percent change of 0.98%.

  • 04 Aug 2023, 12:30:42 PM IST

    Canfin Homes Live Updates

  • 04 Aug 2023, 12:22:39 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 732.5, up 0.76% from yesterday's 726.95

    The current stock price of Canfin Homes is 732.5. It has experienced a percent change of 0.76, indicating a small increase. The net change in the stock price is 5.55, suggesting a positive movement.

  • 04 Aug 2023, 12:01:31 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 734, up 0.97% from yesterday's 726.95

    The current stock price of Canfin Homes is 734. There has been a 0.97% increase in the stock price, resulting in a net change of 7.05.

  • 04 Aug 2023, 11:45:13 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 734.75, up 1.07% from yesterday's 726.95

    The stock price of Canfin Homes is currently at 734.75, with a percent change of 1.07 and a net change of 7.8. This indicates that the stock has increased in value by 1.07% and has gained 7.8 points.

    Click here for Canfin Homes Price Comparison

  • 04 Aug 2023, 11:30:51 AM IST

    Canfin Homes share price update :Canfin Homes trading at 734.05, up 0.98% from yesterday's 726.95

    The current stock price of Canfin Homes is 734.05. It has experienced a 0.98% increase in value, resulting in a net change of 7.1.

  • 04 Aug 2023, 11:20:49 AM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 733.9, up 0.96% from yesterday's 726.95

    The current stock price of Canfin Homes is 733.9, which represents a 0.96% increase from the previous trading session. The net change in the stock's price is 6.95.

  • 04 Aug 2023, 11:05:02 AM IST

    Canfin Homes share price Today :Canfin Homes trading at 732, up 0.69% from yesterday's 726.95

    The current data for Canfin Homes stock shows that the stock price is 732. There has been a percent change of 0.69 and a net change of 5.05.

  • 04 Aug 2023, 10:55:39 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 729.35, up 0.33% from yesterday's 726.95

    The current stock price of Canfin Homes is 729.35. It has experienced a percent change of 0.33, indicating a slight increase. The net change in the stock price is 2.4, suggesting that it has increased by this amount.

    Click here for Canfin Homes Financials

  • 04 Aug 2023, 10:45:58 AM IST

    Canfin Homes share price update :Canfin Homes trading at 730.8, up 0.53% from yesterday's 726.95

    The stock price of Canfin Homes is currently at 730.8. It has experienced a 0.53% percent change, resulting in a net change of 3.85.

  • 04 Aug 2023, 10:23:08 AM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 729.3, up 0.32% from yesterday's 726.95

    The current stock price of Canfin Homes is 729.3. There has been a percent change of 0.32, indicating a slight increase in the stock price. The net change is 2.35, suggesting that the stock has gained 2.35 points.

  • 04 Aug 2023, 10:07:59 AM IST

    Canfin Homes share price Today :Canfin Homes trading at 727, up 0.01% from yesterday's 726.95

    The current stock price of Canfin Homes is 727, with a percent change of 0.01 and a net change of 0.05. This suggests that there has been a very small increase in the stock price, with a minimal gain of 0.05.

  • 04 Aug 2023, 10:00:25 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 728.85, up 0.26% from yesterday's 726.95

    The stock price of Canfin Homes is currently at 728.85, with a net change of 1.9 and a percent change of 0.26. This indicates a slight increase in the stock price.

    Click here for Canfin Homes Ratios

  • 04 Aug 2023, 09:31:04 AM IST

    Canfin Homes share price update :Canfin Homes trading at 731.45, up 0.62% from yesterday's 726.95

  • 04 Aug 2023, 09:21:36 AM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 730.9, up 0.54% from yesterday's 726.95

    The stock price of Canfin Homes is currently at 730.9, experiencing a percent change of 0.54. This translates to a net change of 3.95.

  • 04 Aug 2023, 09:08:06 AM IST

    Canfin Homes share price Today :Canfin Homes trading at 727.75, up 0.9% from yesterday's 721.25

    The current price of Canfin Homes stock is 727.75, with a net change of 6.5 and a percentage change of 0.9. This means that the stock price has increased by 6.5 points or 0.9% from its previous closing price.

  • 04 Aug 2023, 08:07:11 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 727.75, up 0.9% from yesterday's 721.25

    On the last day of trading for Canfin Homes on the Bombay Stock Exchange, the volume of shares traded was 33,042. The closing price for the stock was 721.25.