scorecardresearchCanfin Homes share price Today Live Updates : Canfin Homes closed today
Live Blog
Auto Refresh

Canfin Homes share price Today Live Updates : Canfin Homes closed today at 731.9, down -0.89% from yesterday's 738.45

Updated: 09 Aug 2023, 06:26 PM IST
TL;DR.

Canfin Homes stock price went down today, 09 Aug 2023, by -0.89 %. The stock closed at 738.45 per share. The stock is currently trading at 731.9 per share. Investors should monitor Canfin Homes stock price closely in the coming days and weeks to see how it reacts to the news.

Canfin Homes

Canfin Homes

On the last day of trading, Canfin Homes opened at 750 and closed at 743. The stock reached a high of 750 and a low of 735. The market capitalization of Canfin Homes is currently at 9,816.79 crore. The 52-week high for the stock is 905, while the 52-week low is 451.1. The BSE volume for Canfin Homes was 25,124 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 09 Aug 2023, 06:26:07 PM IST

    Canfin Homes share price update :Canfin Homes closed today at 731.9, down -0.89% from yesterday's 738.45

    Canfin Homes stock closed at 731.9, which is a decrease of 0.89% or a net change of -6.55. The previous day's closing price was 738.45.

  • 09 Aug 2023, 03:20:17 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 732.8, down -0.77% from yesterday's 738.45

    The current Canfin Homes stock price is 732.8, with a percentage change of -0.77% and a net change of -5.65. This suggests that the stock has experienced a slight decrease in value.

  • 09 Aug 2023, 03:15:37 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 732.75, down -0.77% from yesterday's 738.45

    The Canfin Homes stock price is currently at 732.75. It has experienced a percent change of -0.77, indicating a slight decrease in value. The net change in the stock price is -5.7, suggesting a decrease of 5.7.

  • 09 Aug 2023, 03:04:55 PM IST

    Canfin Homes share price Live :Canfin Homes trading at 732.25, down -0.84% from yesterday's 738.45

    The current stock price of Canfin Homes is 732.25. It has experienced a percent change of -0.84, indicating a decrease in value. The net change is -6.2, suggesting a decline in the stock price of 6.2.

    Click here for Canfin Homes Bonus

  • 09 Aug 2023, 02:51:47 PM IST

    Canfin Homes share price update :Canfin Homes trading at 732.35, down -0.83% from yesterday's 738.45

    The current stock price of Canfin Homes is 732.35. The percent change in the stock price is -0.83%, indicating a slight decrease. The net change in the stock price is -6.1, suggesting a decrease of 6.1.

  • 09 Aug 2023, 02:30:43 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 731.15, down -0.99% from yesterday's 738.45

    The current data shows that Canfin Homes stock price is 731.15. There has been a percent change of -0.99, indicating a decrease in the stock price. The net change is -7.3, suggesting that the stock price has decreased by 7.3.

  • 09 Aug 2023, 02:04:19 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 730.75, down -1.04% from yesterday's 738.45

    The current stock price of Canfin Homes is 730.75. It has experienced a percent change of -1.04, indicating a decrease in value. The net change in the stock price is -7.7, indicating a decrease of 7.7.

  • 09 Aug 2023, 01:58:30 PM IST

    Canfin Homes share price Live :Canfin Homes trading at 730.1, down -1.13% from yesterday's 738.45

    The current price of Canfin Homes stock is 730.1. It has experienced a decrease of 1.13% in percentage change and a net change of -8.35.

    Click here for Canfin Homes Dividends

  • 09 Aug 2023, 01:34:41 PM IST

    Canfin Homes share price update :Canfin Homes trading at 730, down -1.14% from yesterday's 738.45

    The current data for Canfin Homes stock price shows that it is trading at 730. There has been a decrease in the stock price, with a percent change of -1.14. The net change in the stock price is -8.45, indicating a decrease in value.

  • 09 Aug 2023, 01:33:21 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 730.45, down -1.08% from yesterday's 738.45

    The current stock price of Canfin Homes is 730.45. The stock has experienced a decrease of -1.08% in its value, resulting in a net change of -8. This indicates a decline in the stock's performance.

  • 09 Aug 2023, 01:20:06 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 728.7, down -1.32% from yesterday's 738.45

    The current stock price of Canfin Homes is 728.7. It has experienced a percent change of -1.32, indicating a decrease in value. The net change in the stock price is -9.75, which means it has decreased by 9.75.

  • 09 Aug 2023, 12:51:25 PM IST

    Canfin Homes share price Live :Canfin Homes trading at 730.7, down -1.05% from yesterday's 738.45

    The current stock price of Canfin Homes is 730.7. It has experienced a percent change of -1.05, indicating a decrease in value. The net change for the stock is -7.75, suggesting a drop in price.

    Click here for Canfin Homes Ratio Comparison

  • 09 Aug 2023, 12:48:16 PM IST

    Canfin Homes share price update :Canfin Homes trading at 730.7, down -1.05% from yesterday's 738.45

    Canfin Homes stock price is currently at 730.7, experiencing a percent change of -1.05. This means that the stock has decreased by 1.05% from its previous price. The net change is -7.75, indicating a decrease of 7.75 in the stock price.

  • 09 Aug 2023, 12:39:30 PM IST

    Canfin Homes Live Updates

  • 09 Aug 2023, 12:20:56 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 732.1, down -0.86% from yesterday's 738.45

    The current stock price of Canfin Homes is 732.1, with a percent change of -0.86. This means that the stock price has decreased by 0.86% compared to the previous trading day. The net change is -6.35, indicating a decrease of 6.35 in the stock price.

  • 09 Aug 2023, 12:01:27 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 732.8, down -0.77% from yesterday's 738.45

    The current price of Canfin Homes stock is 732.8, which represents a decrease of 0.77% from the previous trading day. The net change in the stock price is -5.65.

  • 09 Aug 2023, 11:58:34 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 733.1, down -0.72% from yesterday's 738.45

    The current data for Canfin Homes stock shows that the stock price is 733.1, with a percent change of -0.72 and a net change of -5.35. This indicates that the stock price has decreased by 0.72% and the actual value has decreased by 5.35.

    Click here for Canfin Homes Price Comparison

  • 09 Aug 2023, 11:34:59 AM IST

    Canfin Homes share price update :Canfin Homes trading at 732.4, down -0.82% from yesterday's 738.45

    The current data for Canfin Homes stock shows that the stock price is 732.4. There has been a percentage change of -0.82, indicating a decrease in the stock price. The net change is -6.05, which represents the actual decrease in the stock price.

  • 09 Aug 2023, 11:18:03 AM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 732.4, down -0.82% from yesterday's 738.45

    The current data for Canfin Homes stock price shows that it is trading at 732.4. The percent change is -0.82, indicating a decrease in the stock price. The net change is -6.05, meaning that the stock has decreased by 6.05.

  • 09 Aug 2023, 11:17:34 AM IST

    Canfin Homes share price Today :Canfin Homes trading at 733, down -0.74% from yesterday's 738.45

    The current stock price of Canfin Homes is 733. The stock has experienced a decrease of 0.74% or a decline of 5.45.

  • 09 Aug 2023, 10:54:04 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 734.05, down -0.6% from yesterday's 738.45

    The current data for Canfin Homes stock shows that the stock price is 734.05. There has been a percent change of -0.6, indicating a decrease in value. The net change is -4.4, meaning that the stock has decreased by 4.4.

    Click here for Canfin Homes Financials

  • 09 Aug 2023, 10:50:23 AM IST

    Canfin Homes share price update :Canfin Homes trading at 734.1, down -0.59% from yesterday's 738.45

    The current stock price of Canfin Homes is 734.1. It has experienced a percent change of -0.59, indicating a slight decrease in value. The net change in the stock price is -4.35 Rs, suggesting a decrease of 4.35 Rs.

  • 09 Aug 2023, 10:24:36 AM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 735.6, down -0.39% from yesterday's 738.45

    The current stock price of Canfin Homes is 735.6. It has experienced a percent change of -0.39, indicating a slight decrease in value. The net change is -2.85, suggesting a decrease of 2.85 in the stock price.

  • 09 Aug 2023, 10:13:58 AM IST

    Canfin Homes share price Today :Canfin Homes trading at 737, down -0.2% from yesterday's 738.45

    Canfin Homes stock price is currently at 737 with a percent change of -0.2 and a net change of -1.45. This means that the stock price has decreased by 0.2% and the actual decrease in value is 1.45.

  • 09 Aug 2023, 09:52:33 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 736.3, down -0.29% from yesterday's 738.45

    The current stock price of Canfin Homes is 736.3. There has been a -0.29% change in the stock price, resulting in a net change of -2.15.

    Click here for Canfin Homes Ratios

  • 09 Aug 2023, 09:43:14 AM IST

    Canfin Homes share price update :Canfin Homes trading at 736.3, down -0.29% from yesterday's 738.45

    The current stock price of Canfin Homes is 736.3. It has experienced a small decrease of -0.29% in percentage change and a net change of -2.15.

  • 09 Aug 2023, 09:37:44 AM IST

    Canfin Homes Live Updates

  • 09 Aug 2023, 09:25:18 AM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 737.85, down -0.08% from yesterday's 738.45

    The current stock price of Canfin Homes is 737.85, showing a percent change of -0.08. This indicates a slight decrease in the stock price. The net change is -0.6, indicating a decrease of 0.6 in the stock price.

  • 09 Aug 2023, 09:00:13 AM IST

    Canfin Homes share price Today :Canfin Homes trading at 737.25, down -0.77% from yesterday's 743

    The current data for Canfin Homes stock price shows that it is trading at 737.25. The stock has experienced a percent change of -0.77, indicating a decrease in value. The net change in the stock price is -5.75, reflecting a decline in value.

  • 09 Aug 2023, 08:20:42 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 737.25, down -0.77% from yesterday's 743

    On the last day of trading, Canfin Homes on the BSE had a volume of 25,124 shares. The closing price for the day was 743.