scorecardresearchCanfin Homes share price Today Live Updates : Canfin Homes closed today
Live Blog
Auto Refresh

Canfin Homes share price Today Live Updates : Canfin Homes closed today at 751.65, up 2.52% from yesterday's 733.15

Updated: 10 Aug 2023, 06:31 PM IST
TL;DR.

Canfin Homes stock price went up today, 10 Aug 2023, by 2.52 %. The stock closed at 733.15 per share. The stock is currently trading at 751.65 per share. Investors should monitor Canfin Homes stock price closely in the coming days and weeks to see how it reacts to the news.

Canfin Homes

Canfin Homes

Canfin Homes had an open price of 740.7 and a close price of 738.45 on the last trading day. The stock reached a high of 741.2 and a low of 728.05 during the day. The market capitalization of the company is 9,745.55 crore. The 52-week high and low for the stock are 905 and 451.1 respectively. The stock had a BSE volume of 22,999 shares on the last trading day.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:31:49 PM IST

    Canfin Homes share price update :Canfin Homes closed today at 751.65, up 2.52% from yesterday's 733.15

    Canfin Homes stock closed today at 751.65, which is a 2.52% increase from yesterday's closing price of 733.15. The stock had a net change of 18.5.

  • 10 Aug 2023, 03:28:28 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 750.1, up 2.31% from yesterday's 733.15

    The current stock price of Canfin Homes is 750.1. It has seen a percent change of 2.31, indicating a positive movement in the stock price. The net change is 16.95, which means the stock price has increased by this amount.

  • 10 Aug 2023, 03:07:34 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 753.1, up 2.72% from yesterday's 733.15

    The current stock price of Canfin Homes is 753.1, which represents a 2.72% increase. The net change in the stock price is 19.95.

  • 10 Aug 2023, 03:05:29 PM IST

    Canfin Homes share price Live :Canfin Homes trading at 752.95, up 2.7% from yesterday's 733.15

    The stock price of Canfin Homes has increased by 2.7% or 19.8. The current stock price is 752.95.

    Click here for Canfin Homes Bonus

  • 10 Aug 2023, 02:36:50 PM IST

    Canfin Homes share price update :Canfin Homes trading at 751.9, up 2.56% from yesterday's 733.15

    The stock price of Canfin Homes is currently at 751.9. It has experienced a percent change of 2.56, which indicates a positive movement in the stock price. The net change is 18.75, suggesting that the stock price has increased by this amount.

  • 10 Aug 2023, 02:22:31 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 751, up 2.43% from yesterday's 733.15

    The current stock price of Canfin Homes is 751. There has been a 2.43% increase in the stock price, resulting in a net change of 17.85.

  • 10 Aug 2023, 02:00:57 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 748.35, up 2.07% from yesterday's 733.15

    The current stock price of Canfin Homes is 748.35. The stock has shown a percent change of 2.07, indicating an increase in value. The net change in the stock price is 15.2, indicating a positive movement in the stock. Overall, the stock of Canfin Homes has seen a positive performance in recent trading.

  • 10 Aug 2023, 01:58:25 PM IST

    Canfin Homes share price Live :Canfin Homes trading at 749, up 2.16% from yesterday's 733.15

    The stock price of Canfin Homes is currently at 749, with a net change of 15.85. This represents a percent change of 2.16.

    Click here for Canfin Homes Dividends

  • 10 Aug 2023, 01:48:41 PM IST

    Canfin Homes share price update :Canfin Homes trading at 751.05, up 2.44% from yesterday's 733.15

    The current stock price of Canfin Homes is 751.05, which represents a 2.44% increase compared to the previous trading day. The net change in the stock price is 17.9, indicating a positive movement in the stock.

  • 10 Aug 2023, 01:15:11 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 752, up 2.57% from yesterday's 733.15

    The current stock price of Canfin Homes is 752. It has seen a positive percent change of 2.57, resulting in a net change of 18.85.

  • 10 Aug 2023, 01:01:30 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 754.3, up 2.88% from yesterday's 733.15

    The Canfin Homes stock price is currently at 754.3, which represents a 2.88% increase from the previous trading day. The net change in the stock price is 21.15.

  • 10 Aug 2023, 12:51:36 PM IST

    Canfin Homes share price Live :Canfin Homes trading at 746.1, up 1.77% from yesterday's 733.15

    Canfin Homes stock price is currently at 746.1 with a net change of 12.95, representing a percentage change of 1.77.

    Click here for Canfin Homes Ratio Comparison

  • 10 Aug 2023, 12:46:31 PM IST

    Canfin Homes share price update :Canfin Homes trading at 747.6, up 1.97% from yesterday's 733.15

    Canfin Homes stock price is currently at 747.6, with a net change of 14.45 and a percent change of 1.97. This indicates that the stock price has increased by 1.97% or 14.45.

  • 10 Aug 2023, 12:30:42 PM IST

    Canfin Homes Live Updates

  • 10 Aug 2023, 12:30:23 PM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 728.85, down -0.59% from yesterday's 733.15

    The current data shows that Canfin Homes stock price is 728.85. There has been a percent change of -0.59, indicating a decrease in the stock price. The net change is -4.3, which means that the stock price has dropped by 4.3.

  • 10 Aug 2023, 12:16:39 PM IST

    Canfin Homes share price Today :Canfin Homes trading at 724.65, down -1.16% from yesterday's 733.15

    The current stock price of Canfin Homes is 724.65. There has been a decrease in the stock price by 1.16% or 8.5.

  • 10 Aug 2023, 11:49:11 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 726.75, down -0.87% from yesterday's 733.15

    The current stock price of Canfin Homes is 726.75. It has experienced a percent change of -0.87, indicating a slight decrease in value. The net change in the stock price is -6.4, suggesting that the stock has decreased by 6.4.

    Click here for Canfin Homes Price Comparison

  • 10 Aug 2023, 11:45:21 AM IST

    Canfin Homes share price update :Canfin Homes trading at 727, down -0.84% from yesterday's 733.15

    The current stock price of Canfin Homes is 727, with a percent change of -0.84 and a net change of -6.15. This indicates that the stock has experienced a decrease in value.

  • 10 Aug 2023, 11:15:35 AM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 724, down -1.25% from yesterday's 733.15

    The current data for Canfin Homes stock shows that the stock price is 724, with a percent change of -1.25 and a net change of -9.15. This means that the stock price has decreased by 1.25% and the value has decreased by 9.15.

  • 10 Aug 2023, 11:15:02 AM IST

    Canfin Homes share price Today :Canfin Homes trading at 724, down -1.25% from yesterday's 733.15

    The current stock price of Canfin Homes is 724. There has been a -1.25% change in the stock price, resulting in a net change of -9.15.

  • 10 Aug 2023, 10:55:47 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 723.85, down -1.27% from yesterday's 733.15

    The current stock price of Canfin Homes is 723.85, with a percent change of -1.27. This indicates a decrease in the stock price by 1.27%. The net change in the stock price is -9.3, which means it has decreased by 9.3 points.

    Click here for Canfin Homes Financials

  • 10 Aug 2023, 10:35:25 AM IST

    Canfin Homes share price update :Canfin Homes trading at 721.85, down -1.54% from yesterday's 733.15

    The current data of Canfin Homes stock shows that the stock price is 721.85, with a percent change of -1.54 and a net change of -11.3. This means that the stock price has decreased by 1.54% and the net change is -11.3.

  • 10 Aug 2023, 10:24:40 AM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 730.1, down -0.42% from yesterday's 733.15

    The current data for Canfin Homes stock price shows that it is trading at 730.1. There has been a percent change of -0.42, indicating a decrease in the stock price. The net change is -3.05, which means that the stock price has decreased by 3.05.

  • 10 Aug 2023, 10:04:43 AM IST

    Canfin Homes share price Today :Canfin Homes trading at 729.45, down -0.5% from yesterday's 733.15

    The Canfin Homes stock price is currently at 729.45, showing a decrease of 0.5% or a net change of -3.7. This means that the stock price has declined slightly.

  • 10 Aug 2023, 10:00:10 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 728.45, down -0.64% from yesterday's 733.15

    The current stock price of Canfin Homes is 728.45, with a net change of -4.7 and a percent change of -0.64. This indicates that the stock has decreased in value by 0.64% or 4.7 points.

    Click here for Canfin Homes Ratios

  • 10 Aug 2023, 09:48:03 AM IST

    Canfin Homes share price update :Canfin Homes trading at 728.55, down -0.63% from yesterday's 733.15

    Canfin Homes stock price is currently at 728.55, which represents a net change of -4.6. This change is equivalent to a percent change of -0.63.

  • 10 Aug 2023, 09:39:51 AM IST

    Canfin Homes Live Updates

  • 10 Aug 2023, 09:35:51 AM IST

    Canfin Homes share price NSE Live :Canfin Homes trading at 728.1, down -0.69% from yesterday's 733.15

    The current stock price of Canfin Homes is 728.1, with a percent change of -0.69 and a net change of -5.05. This means that the stock price has decreased by 0.69% compared to the previous trading day, resulting in a net decrease of 5.05.

  • 10 Aug 2023, 09:12:07 AM IST

    Canfin Homes share price Today :Canfin Homes trading at 733.15, up 0% from yesterday's 733.15

    The current stock price of Canfin Homes is 733.15 with no net change or percent change. This means that the stock price has remained the same since the previous trading session.

  • 10 Aug 2023, 08:08:09 AM IST

    Canfin Homes share price Live :Canfin Homes trading at 731.9, down -0.89% from yesterday's 738.45

    On the last day, Canfin Homes had a BSE volume of 22,999 shares. The closing price for the shares was 738.45.