scorecardresearchCEAT share price Today Live Updates : CEAT closed today at ₹2392.4, down
Live Blog
Auto Refresh

CEAT share price Today Live Updates : CEAT closed today at 2392.4, down -0.81% from yesterday's 2411.9

Updated: 08 Aug 2023, 06:30 PM IST
TL;DR.

CEAT stock price went down today, 08 Aug 2023, by -0.81 %. The stock closed at 2411.9 per share. The stock is currently trading at 2392.4 per share. Investors should monitor CEAT stock price closely in the coming days and weeks to see how it reacts to the news.

CEAT

CEAT

CEAT's stock on the last trading day opened at 2461.65 and closed at 2461.6. The highest price during the day was 2477.05 and the lowest price was 2401.05. The market capitalization of CEAT is currently 9756.16 crore. The 52-week high of the stock is 2640 and the 52-week low is 1254. The BSE volume for CEAT was 5341 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 08 Aug 2023, 06:30:03 PM IST

    CEAT share price update :CEAT closed today at 2392.4, down -0.81% from yesterday's 2411.9

    CEAT stock closed at 2392.4 today, showing a decrease of 0.81% or a net change of -19.5. The stock's closing price yesterday was 2411.9.

  • 08 Aug 2023, 03:24:20 PM IST

    CEAT share price NSE Live :CEAT trading at 2387, down -1.03% from yesterday's 2411.9

    The current data for CEAT stock shows that the stock price is 2387. There has been a percent change of -1.03, indicating a decrease in the stock price. The net change is -24.9, which means that the stock has decreased by 24.9.

  • 08 Aug 2023, 03:17:17 PM IST

    CEAT share price Today :CEAT trading at 2395, down -0.7% from yesterday's 2411.9

    The current data for CEAT stock shows that the stock price is 2395. The percent change is -0.7%, indicating a decrease in the stock price. The net change is -16.9, which means that the stock price has decreased by 16.9 points.

  • 08 Aug 2023, 02:59:11 PM IST

    CEAT share price Live :CEAT trading at 2398.75, down -0.55% from yesterday's 2411.9

    The current data shows that the stock price of CEAT is 2398.75. The percent change is -0.55, indicating a decrease in the stock price. The net change is -13.15, implying a decrease of 13.15 in the stock price.

    Click here for CEAT Bonus

  • 08 Aug 2023, 02:51:25 PM IST

    CEAT share price update :CEAT trading at 2398, down -0.58% from yesterday's 2411.9

    The current data shows that the stock price of CEAT is 2398. There has been a percent change of -0.58, indicating a decrease in the stock price. The net change is -13.9, indicating a decrease of 13.9 in the stock price.

  • 08 Aug 2023, 02:26:10 PM IST

    CEAT share price NSE Live :CEAT trading at 2399.9, down -0.5% from yesterday's 2411.9

    The current stock price of CEAT is 2399.9. It has experienced a decrease of 0.5% in percentage change and a net change of -12. This suggests that the stock has slightly declined in value.

  • 08 Aug 2023, 02:14:39 PM IST

    CEAT share price Today :CEAT trading at 2397.95, down -0.58% from yesterday's 2411.9

    The current data for CEAT stock shows that the stock price is 2397.95. There has been a percent change of -0.58, indicating a decrease in the stock price. The net change is -13.95, which means that the stock price has decreased by 13.95.

  • 08 Aug 2023, 02:03:18 PM IST

    CEAT share price Live :CEAT trading at 2400.35, down -0.48% from yesterday's 2411.9

    The current stock price of CEAT is 2400.35. It has experienced a percent change of -0.48 and a net change of -11.55. This means that the stock price has decreased by 0.48% and the value has decreased by 11.55.

    Click here for CEAT Dividends

  • 08 Aug 2023, 01:31:26 PM IST

    CEAT share price update :CEAT trading at 2401.4, down -0.44% from yesterday's 2411.9

    The current data for CEAT stock shows that the stock price is 2401.4. There has been a percent change of -0.44, indicating a decrease in the stock price. The net change is -10.5, meaning that the stock price has decreased by 10.5.

  • 08 Aug 2023, 01:18:54 PM IST

    CEAT share price NSE Live :CEAT trading at 2403.45, down -0.35% from yesterday's 2411.9

    The current data for CEAT stock shows that the stock price is 2403.45. There has been a decrease in the stock price, with a percent change of -0.35. The net change in the stock price is -8.45.

  • 08 Aug 2023, 01:05:53 PM IST

    CEAT share price Today :CEAT trading at 2400.15, down -0.49% from yesterday's 2411.9

    The current data for CEAT stock price shows that it is trading at 2400.15. There has been a negative percent change of -0.49, indicating a slight decrease in the stock price. The net change is -11.75, which means that the stock has decreased by 11.75 from its previous closing price.

  • 08 Aug 2023, 01:01:59 PM IST

    CEAT share price Live :CEAT trading at 2396.85, down -0.62% from yesterday's 2411.9

    The current data for CEAT stock shows that the stock price is 2396.85. There has been a percent change of -0.62, indicating a decrease in the stock price. The net change is -15.05, further indicating a decrease in the stock price.

    Click here for CEAT Ratio Comparison

  • 08 Aug 2023, 12:42:02 PM IST

    CEAT share price update :CEAT trading at 2399.1, down -0.53% from yesterday's 2411.9

    The current stock price of CEAT is 2399.1. The percent change is -0.53%, indicating a decrease in stock value. The net change is -12.8, which means the stock has decreased by 12.8 points.

  • 08 Aug 2023, 12:35:16 PM IST

    CEAT Live Updates

  • 08 Aug 2023, 12:18:17 PM IST

    CEAT share price NSE Live :CEAT trading at 2400.05, down -0.49% from yesterday's 2411.9

    The current stock price of CEAT is 2400.05. It has experienced a percentage change of -0.49 and a net change of -11.85. This means that the stock price has decreased by 0.49% and the value has decreased by 11.85.

  • 08 Aug 2023, 12:15:37 PM IST

    CEAT share price Today :CEAT trading at 2399.9, down -0.5% from yesterday's 2411.9

    The current stock price of CEAT is 2399.9. There has been a percent change of -0.5, indicating a slight decrease in the stock price. The net change is -12, indicating a decrease of 12 in the stock price.

  • 08 Aug 2023, 11:50:58 AM IST

    CEAT share price Live :CEAT trading at 2395.7, down -0.67% from yesterday's 2411.9

    The current data for CEAT stock shows that the stock price is at 2395.7, with a percent change of -0.67 and a net change of -16.2. This means that the stock price has decreased by 0.67% and the net change in the stock price is -16.2.

    Click here for CEAT Price Comparison

  • 08 Aug 2023, 11:49:00 AM IST

    CEAT share price update :CEAT trading at 2395.7, down -0.67% from yesterday's 2411.9

    As of the current data, the stock price of CEAT is 2395.7. There has been a percent change of -0.67, indicating a decrease in value. The net change is -16.2, which means the stock has decreased by 16.2.

  • 08 Aug 2023, 11:31:26 AM IST

    CEAT share price NSE Live :CEAT trading at 2393.5, down -0.76% from yesterday's 2411.9

    The current data of CEAT stock shows that the stock price is 2393.5. There has been a decrease in the stock price by 0.76% or 18.4 points.

  • 08 Aug 2023, 11:05:59 AM IST

    CEAT share price Today :CEAT trading at 2398.8, down -0.54% from yesterday's 2411.9

    The current data shows that the stock price of CEAT is 2398.8. There has been a percent change of -0.54, indicating a decrease in the stock price. The net change is -13.1, suggesting a decrease of 13.1 in the stock price.

  • 08 Aug 2023, 10:57:56 AM IST

    CEAT share price Live :CEAT trading at 2395, down -0.7% from yesterday's 2411.9

    The current data for CEAT stock shows that the stock price is 2395. There has been a percent change of -0.7%, indicating a decrease in the stock price. The net change is -16.9, which means the stock price has decreased by 16.9 points.

    Click here for CEAT Financials

  • 08 Aug 2023, 10:37:52 AM IST

    CEAT share price update :CEAT trading at 2408.95, down -0.12% from yesterday's 2411.9

    The current stock price of CEAT is 2408.95. It has experienced a slight decrease in value, with a percent change of -0.12. This corresponds to a net change of -2.95.

  • 08 Aug 2023, 10:15:46 AM IST

    CEAT share price NSE Live :CEAT trading at 2402.35, down -0.4% from yesterday's 2411.9

    CEAT stock price is currently at 2402.35 with a percent change of -0.4 and a net change of -9.55. This means that the stock price has decreased by 0.4% and the value has declined by 9.55 points.

  • 08 Aug 2023, 10:14:57 AM IST

    CEAT share price Today :CEAT trading at 2402.35, down -0.4% from yesterday's 2411.9

    The current stock price of CEAT is 2402.35, which represents a decrease of 0.4% from the previous trading day. The net change in the stock price is -9.55.

  • 08 Aug 2023, 09:57:34 AM IST

    CEAT share price Live :CEAT trading at 2411.9, down -2.02% from yesterday's 2461.6

    The current stock price of CEAT is 2411.9. It has experienced a 2.02% decrease in percentage change, resulting in a net change of -49.7.

    Click here for CEAT Ratios

  • 08 Aug 2023, 09:37:23 AM IST

    CEAT Live Updates

  • 08 Aug 2023, 09:30:15 AM IST

    CEAT share price update :CEAT trading at 2411.9, down -2.02% from yesterday's 2461.6

    The current stock price of CEAT is 2411.9. It has experienced a percent change of -2.02, indicating a decrease in value. The net change in the stock price is -49.7, suggesting a decline of 49.7.

  • 08 Aug 2023, 09:25:19 AM IST

    CEAT share price NSE Live :CEAT trading at 2411.9, down -2.02% from yesterday's 2461.6

    The current stock price of CEAT is 2411.9, with a percentage change of -2.02% and a net change of -49.7. This means that the stock has decreased in value by 2.02% and the actual decrease in price is 49.7.

  • 08 Aug 2023, 09:14:06 AM IST

    CEAT share price Today :CEAT trading at 2411.9, down -2.02% from yesterday's 2461.6

    The current data shows that the stock price of CEAT is 2411.9. There has been a percent change of -2.02, indicating a decrease in the stock price. The net change is -49.7, suggesting a decrease of 49.7 in the stock price.

  • 08 Aug 2023, 08:47:20 AM IST

    CEAT share price Live :CEAT trading at 2411.9, down -2.02% from yesterday's 2461.6

    On the last day of trading, CEAT BSE had a volume of 5341 shares. The closing price for the day was 2461.6.