scorecardresearchCEAT share price Today Live Updates : CEAT closed today at ₹2434.4, down
Live Blog
Auto Refresh

CEAT share price Today Live Updates : CEAT closed today at 2434.4, down -1.65% from yesterday's 2475.25

Updated: 14 Jul 2023, 04:07 PM IST
TL;DR.

CEAT stock price went down today, 14 Jul 2023, by -1.65 %. The stock closed at 2475.25 per share. The stock is currently trading at 2434.4 per share. Investors should monitor CEAT stock price closely in the coming days and weeks to see how it reacts to the news.

CEAT

CEAT

On the last day, CEAT's stock opened at 2500 and closed at 2487.15. The stock reached a high of 2589 and a low of 2452 during the day. The market capitalization of CEAT is 10012.41 crore. The 52-week high for the stock is 2640 and the 52-week low is 1101.35. The stock had a trading volume of 19368 shares on the Bombay Stock Exchange (BSE).

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 14 Jul 2023, 04:07:13 PM IST

    CEAT share price NSE Live :CEAT closed today at 2434.4, down -1.65% from yesterday's 2475.25

    CEAT stock closed today at 2434.4, which represents a decrease of 1.65% from the previous day's closing price of 2475.25. The stock's net change is -40.85.

  • 14 Jul 2023, 03:23:55 PM IST

    CEAT share price Today :CEAT trading at 2415, down -2.43% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2415. There has been a percent change of -2.43, indicating a decrease in value. The net change is -60.25, which means the stock price has decreased by 60.25.

  • 14 Jul 2023, 03:05:55 PM IST

    CEAT share price Live :CEAT trading at 2438.4, down -1.49% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2438.4, which indicates a decrease of -1.49% from the previous trading session. The net change in the stock price is -36.85.

    Click here for CEAT Bonus

  • 14 Jul 2023, 02:53:55 PM IST

    CEAT share price update :CEAT trading at 2442.05, down -1.34% from yesterday's 2475.25

    The current stock price of CEAT is 2442.05, which represents a decrease of 1.34% from the previous trading day. The net change in the stock price is -33.2, indicating a decline in value.

  • 14 Jul 2023, 02:35:48 PM IST

    CEAT share price NSE Live :CEAT trading at 2466.1, down -0.37% from yesterday's 2475.25

    The current data for CEAT stock price shows that it is trading at 2466.1. There has been a decrease of 0.37% in the stock price, resulting in a net change of -9.15.

  • 14 Jul 2023, 02:24:08 PM IST

    CEAT share price Today :CEAT trading at 2463.6, down -0.47% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2463.6 with a percent change of -0.47. This indicates a decrease in the stock price. The net change is -11.65, which implies that the stock has decreased by 11.65.

  • 14 Jul 2023, 02:00:52 PM IST

    CEAT share price Live :CEAT trading at 2461.45, down -0.56% from yesterday's 2475.25

    The current data of CEAT stock shows that the stock price is 2461.45. There has been a percent change of -0.56, indicating a decrease in the stock price. The net change is -13.8, which means that the stock price has decreased by 13.8.

    Click here for CEAT Dividends

  • 14 Jul 2023, 01:46:42 PM IST

    CEAT share price update :CEAT trading at 2463.3, down -0.48% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2463.3. There has been a percent change of -0.48, indicating a slight decrease in value. The net change in the stock price is -11.95, which means that the stock has decreased by 11.95.

  • 14 Jul 2023, 01:41:14 PM IST

    CEAT share price NSE Live :CEAT trading at 2455.8, down -0.79% from yesterday's 2475.25

    The current stock price of CEAT is 2455.8, which is a decrease of 0.79% from the previous day. The net change in the stock price is -19.45, indicating a decline in value.

  • 14 Jul 2023, 01:23:44 PM IST

    CEAT share price Today :CEAT trading at 2460, down -0.62% from yesterday's 2475.25

    The current stock price of CEAT is 2460, which represents a decrease of 0.62% from the previous trading day. The net change in the stock price is -15.25.

  • 14 Jul 2023, 01:00:59 PM IST

    CEAT share price Live :CEAT trading at 2460, down -0.62% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2460. There has been a percent change of -0.62, indicating a decrease in the stock price. The net change is -15.25, which means that the stock price has decreased by 15.25.

    Click here for CEAT Ratio Comparison

  • 14 Jul 2023, 12:48:55 PM IST

    CEAT share price update :CEAT trading at 2464.75, down -0.42% from yesterday's 2475.25

    The current stock price of CEAT is 2464.75, which represents a decrease of 0.42% or -10.5 points.

  • 14 Jul 2023, 12:41:11 PM IST

    CEAT share price NSE Live :CEAT trading at 2465.55, down -0.39% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2465.55. There has been a percent change of -0.39, indicating a slight decrease in the stock price. The net change is -9.7, indicating a decrease of 9.7 in the stock price.

  • 14 Jul 2023, 12:39:28 PM IST

    CEAT Live Updates

  • 14 Jul 2023, 12:24:39 PM IST

    CEAT share price Today :CEAT trading at 2470, down -0.21% from yesterday's 2475.25

    The current data for CEAT stock price shows that it is trading at 2470. There has been a percent change of -0.21, indicating a slight decrease in the stock price. The net change is -5.25, which means that the stock price has decreased by 5.25.

  • 14 Jul 2023, 12:08:48 PM IST

    CEAT share price Live :CEAT trading at 2463.6, down -0.47% from yesterday's 2475.25

    The current CEAT stock price is 2463.6 with a net change of -11.65 and a percent change of -0.47. This means that the stock price has decreased by 11.65 points or 0.47% compared to the previous trading session.

    Click here for CEAT Price Comparison

  • 14 Jul 2023, 11:52:45 AM IST

    CEAT share price update :CEAT trading at 2462, down -0.54% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2462 with a percent change of -0.54. This means that the stock has decreased by 0.54% compared to the previous trading session. The net change in the stock price is -13.25, indicating a decrease of 13.25 from the previous trading session.

  • 14 Jul 2023, 11:31:33 AM IST

    CEAT share price NSE Live :CEAT trading at 2459.2, down -0.65% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2459.2. There has been a percent change of -0.65, indicating a decrease in the stock price. The net change is -16.05, suggesting a decline of 16.05 in the stock price.

  • 14 Jul 2023, 11:19:45 AM IST

    CEAT share price Today :CEAT trading at 2468.85, down -0.26% from yesterday's 2475.25

    CEAT stock price is currently trading at 2468.85, which represents a net decrease of 6.4 points or a percentage change of -0.26%.

  • 14 Jul 2023, 11:01:35 AM IST

    CEAT share price Live :CEAT trading at 2464.85, down -0.42% from yesterday's 2475.25

    The current data of CEAT stock shows that the stock price is 2464.85. There has been a percent change of -0.42 and a net change of -10.4. This means that the stock price has decreased by 0.42% and has decreased by 10.4 points.

    Click here for CEAT Financials

  • 14 Jul 2023, 10:50:22 AM IST

    CEAT share price update :CEAT trading at 2461.1, down -0.57% from yesterday's 2475.25

    The current data of CEAT stock shows that the stock price is 2461.1. There has been a percent change of -0.57, indicating a decrease in the stock price. The net change is -14.15, implying a decrease of 14.15 in the stock price.

  • 14 Jul 2023, 10:42:20 AM IST

    CEAT share price NSE Live :CEAT trading at 2462, down -0.54% from yesterday's 2475.25

    The current data shows that the CEAT stock price is 2462. There has been a percent change of -0.54, indicating a slight decrease in the stock price. The net change is -13.25, suggesting a decrease of 13.25 in the stock price.

  • 14 Jul 2023, 10:28:04 AM IST

    CEAT share price Today :CEAT trading at 2460.45, down -0.6% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2460.45. There has been a percentage change of -0.6, indicating a slight decrease in the stock price. The net change is -14.8, which means that the stock has decreased by 14.8 units. Overall, it can be inferred that the stock price for CEAT has slightly decreased.

  • 14 Jul 2023, 10:10:45 AM IST

    CEAT share price Live :CEAT trading at 2459.5, down -0.64% from yesterday's 2475.25

    The current data for CEAT stock shows that the price is 2459.5, which represents a decrease of 0.64% in percentage change. The net change is -15.75, indicating a decrease in the stock price.

    Click here for CEAT Ratios

  • 14 Jul 2023, 09:49:23 AM IST

    CEAT share price update :CEAT trading at 2457.7, down -0.71% from yesterday's 2475.25

    The current data for CEAT stock shows that the stock price is 2457.7. There has been a percent change of -0.71, indicating a decrease in the stock price. The net change is -17.55, meaning that the stock price has decreased by 17.55.

  • 14 Jul 2023, 09:44:25 AM IST

    CEAT share price NSE Live :CEAT trading at 2456.85, down -0.74% from yesterday's 2475.25

    The current data of CEAT stock shows that the stock price is 2456.85. There has been a decrease of 0.74% in the stock price, resulting in a net change of -18.4.

  • 14 Jul 2023, 09:39:27 AM IST

    CEAT Live Updates

  • 14 Jul 2023, 09:08:01 AM IST

    CEAT share price Today :CEAT trading at 2475.25, down -0.48% from yesterday's 2487.15

    The current data for CEAT stock price shows that the stock is priced at 2475.25. There has been a percent change of -0.48, indicating a slight decrease in the stock price. The net change in the stock price is -11.9, meaning that the stock price has decreased by 11.9.

  • 14 Jul 2023, 08:14:26 AM IST

    CEAT share price Live :CEAT trading at 2475.25, down -0.48% from yesterday's 2487.15

    On the last day of trading for CEAT on the Bombay Stock Exchange (BSE), the volume of shares traded was 19,368. The closing price for the stock was 2,487.15.