scorecardresearchCEAT share price Today Live Updates : CEAT closed today at ₹2382, down
Live Blog
Auto Refresh

CEAT share price Today Live Updates : CEAT closed today at 2382, down -0.79% from yesterday's 2401

Updated: 19 Jul 2023, 04:02 PM IST
TL;DR.

CEAT stock price went down today, 19 Jul 2023, by -0.79 %. The stock closed at 2401 per share. The stock is currently trading at 2382 per share. Investors should monitor CEAT stock price closely in the coming days and weeks to see how it reacts to the news.

CEAT

CEAT

On the last day, CEAT opened at 2460.05 and closed at 2451.45. The stock had a high of 2488.75 and a low of 2378.65. The market capitalization of CEAT is 9712.07 crore. The 52-week high for the stock is 2640 and the 52-week low is 1135.9. The BSE volume for CEAT was 20491 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 19 Jul 2023, 04:02:18 PM IST

    CEAT share price NSE Live :CEAT closed today at 2382, down -0.79% from yesterday's 2401

    CEAT stock closed at 2382 today, with a net change of -19 and a percent change of -0.79. This indicates a slight decrease in the stock price compared to yesterday's closing price of 2401.

  • 19 Jul 2023, 03:19:13 PM IST

    CEAT share price Today :CEAT trading at 2374.05, down -1.12% from yesterday's 2401

    The current data for CEAT stock shows that the stock price is 2374.05. There has been a percent change of -1.12, indicating a decrease in the stock price. The net change is -26.95, which means the stock price has decreased by 26.95.

  • 19 Jul 2023, 03:05:49 PM IST

    CEAT share price Live :CEAT trading at 2383.85, down -0.71% from yesterday's 2401

    The current stock price of CEAT is 2383.85, with a percent change of -0.71 and a net change of -17.15. This indicates a decrease in the stock price by 0.71% and a decrease in value by 17.15.

    Click here for CEAT Bonus

  • 19 Jul 2023, 02:47:43 PM IST

    CEAT share price update :CEAT trading at 2385.2, down -0.66% from yesterday's 2401

    The current data for CEAT stock shows that the stock price is 2385.2. There has been a percent change of -0.66, indicating a decrease in the stock price. The net change is -15.8, which means that the stock price has decreased by 15.8.

  • 19 Jul 2023, 02:34:59 PM IST

    CEAT share price NSE Live :CEAT trading at 2385.55, down -0.64% from yesterday's 2401

    The current stock price of CEAT is 2385.55. There has been a decrease in the stock price by -0.64% or -15.45 points.

  • 19 Jul 2023, 02:22:21 PM IST

    CEAT share price Today :CEAT trading at 2379.65, down -0.89% from yesterday's 2401

    The current data of CEAT stock shows that its price is 2379.65. There has been a percent change of -0.89, indicating a decrease in value. The net change is -21.35, which means the stock has decreased by 21.35.

  • 19 Jul 2023, 02:05:52 PM IST

    CEAT share price Live :CEAT trading at 2379.55, down -0.89% from yesterday's 2401

    The current data for CEAT stock shows that its price is 2379.55 with a percent change of -0.89 and a net change of -21.45. This indicates that the stock price has decreased by 0.89% and the decrease in value is 21.45 rupees.

    Click here for CEAT Dividends

  • 19 Jul 2023, 01:49:08 PM IST

    CEAT share price update :CEAT trading at 2387.75, down -0.55% from yesterday's 2401

    The current data for CEAT stock shows that its price is 2387.75. There has been a percent change of -0.55, indicating a decrease in value. The net change is -13.25, meaning the stock has decreased by this amount.

  • 19 Jul 2023, 01:31:38 PM IST

    CEAT share price NSE Live :CEAT trading at 2387.5, down -0.56% from yesterday's 2401

    The current data of CEAT stock shows that the stock price is 2387.5. There has been a percent change of -0.56, indicating a decrease in value. The net change is -13.5, meaning that the stock price has decreased by 13.5.

  • 19 Jul 2023, 01:17:27 PM IST

    CEAT share price Today :CEAT trading at 2389, down -0.5% from yesterday's 2401

    The current data of CEAT stock shows that the stock price is 2389. There has been a decrease in the stock price by -0.5% or a net change of -12. This means that the stock price has decreased by 0.5% or 12 from its previous value.

  • 19 Jul 2023, 01:09:38 PM IST

    CEAT share price Live :CEAT trading at 2386.9, down -0.59% from yesterday's 2401

    The current stock price of CEAT is 2386.9. There has been a decrease in the stock price by 0.59%, resulting in a net change of -14.1.

    Click here for CEAT Ratio Comparison

  • 19 Jul 2023, 12:51:28 PM IST

    CEAT share price update :CEAT trading at 2386.9, down -0.59% from yesterday's 2401

    CEAT stock price is currently at 2386.9 with a percent change of -0.59% and a net change of -14.1. This means that the stock price has decreased by 0.59% and the value has dropped by 14.1 points.

  • 19 Jul 2023, 12:42:56 PM IST

    CEAT share price NSE Live :CEAT trading at 2393.4, down -0.32% from yesterday's 2401

    The current data for CEAT stock shows that the stock price is 2393.4. There has been a percent change of -0.32, indicating a slight decrease in the stock price. The net change is -7.6, which means that the stock price has decreased by 7.6.

  • 19 Jul 2023, 12:35:25 PM IST

    CEAT Live Updates

  • 19 Jul 2023, 12:17:40 PM IST

    CEAT share price Today :CEAT trading at 2382, down -0.79% from yesterday's 2401

    The current data for CEAT stock shows that the stock price is 2382, with a percent change of -0.79 and a net change of -19. This means that the stock has experienced a decrease in value of 0.79% or 19.

  • 19 Jul 2023, 12:10:25 PM IST

    CEAT share price Live :CEAT trading at 2373.35, down -1.15% from yesterday's 2401

    The current data of CEAT stock shows that the stock price is 2373.35. There has been a percent change of -1.15, indicating a decrease in value. The net change is -27.65, which means the stock has decreased by 27.65.

    Click here for CEAT Price Comparison

  • 19 Jul 2023, 11:49:11 AM IST

    CEAT share price update :CEAT trading at 2367.45, down -1.4% from yesterday's 2401

    CEAT stock price is currently at 2367.45, which represents a percent change of -1.4 and a net change of -33.55. This means that the stock has decreased in value by 1.4% and has dropped by 33.55 points.

  • 19 Jul 2023, 11:40:15 AM IST

    CEAT share price NSE Live :CEAT trading at 2366.45, down -1.44% from yesterday's 2401

    The current data for CEAT stock shows that the stock price is 2366.45. There has been a percent change of -1.44, indicating a decrease in the stock price. The net change is -34.55, which means that the stock price has decreased by 34.55.

  • 19 Jul 2023, 11:19:51 AM IST

    CEAT share price Today :CEAT trading at 2362, down -1.62% from yesterday's 2401

    The current data for CEAT stock shows that the stock price is 2362. There has been a percent change of -1.62, indicating a decrease in the stock price. The net change is -39, suggesting a decrease of 39 in the stock price.

  • 19 Jul 2023, 11:12:19 AM IST

    CEAT share price Live :CEAT trading at 2376.25, down -1.03% from yesterday's 2401

    CEAT stock price is currently at 2376.25. It has experienced a percent change of -1.03, indicating a decrease in value. The net change is -24.75, suggesting a decline in the stock price.

    Click here for CEAT Financials

  • 19 Jul 2023, 10:55:48 AM IST

    CEAT share price update :CEAT trading at 2375, down -1.08% from yesterday's 2401

    The current stock price of CEAT is 2375, with a net change of -26 and a percent change of -1.08. This indicates that the stock has experienced a slight decrease in value.

  • 19 Jul 2023, 10:40:02 AM IST

    CEAT share price NSE Live :CEAT trading at 2375.3, down -1.07% from yesterday's 2401

    The current data for CEAT stock shows that its price is 2375.3. There has been a percent change of -1.07, indicating a decrease in value. The net change is -25.7, showing a decrease of 25.7 in the stock price.

  • 19 Jul 2023, 10:23:40 AM IST

    CEAT share price Today :CEAT trading at 2375, down -1.08% from yesterday's 2401

    CEAT stock is currently priced at 2375, which represents a decrease of 1.08%. The net change in the stock price is -26. This means that the stock has decreased by 26 from its previous value.

  • 19 Jul 2023, 10:07:11 AM IST

    CEAT share price Live :CEAT trading at 2383.6, down -0.72% from yesterday's 2401

    The current data shows that the stock price of CEAT is 2383.6. There has been a decrease of 0.72% in the stock price, resulting in a net change of -17.4.

    Click here for CEAT Ratios

  • 19 Jul 2023, 09:55:02 AM IST

    CEAT share price update :CEAT trading at 2380.4, down -0.86% from yesterday's 2401

    The current data for CEAT stock price shows that it is trading at 2380.4. There has been a decrease in the stock price by 0.86% or a net change of -20.6. This means that the stock price has decreased by 20.6 compared to the previous trading session.

  • 19 Jul 2023, 09:43:33 AM IST

    CEAT Live Updates

  • 19 Jul 2023, 09:40:12 AM IST

    CEAT share price NSE Live :CEAT trading at 2381.2, down -0.82% from yesterday's 2401

    The current data shows that the stock price of CEAT is 2381.2. There has been a decrease of 0.82% in the stock price, resulting in a net change of -19.8.

  • 19 Jul 2023, 09:09:29 AM IST

    CEAT share price Today :CEAT trading at 2401, down -2.06% from yesterday's 2451.45

    The current data for CEAT stock shows that the stock price is 2401. There has been a percent change of -2.06, indicating a decrease in the stock price. The net change is -50.45, which means that the stock price has decreased by 50.45.

  • 19 Jul 2023, 08:11:27 AM IST

    CEAT share price Live :CEAT trading at 2401, down -2.06% from yesterday's 2451.45

    On the last day of trading for CEAT on the BSE, a total of 20,491 shares were traded. The closing price for the stock was 2,451.45.