scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹77.31, down
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 77.31, down -1.11% from yesterday's 78.18

Updated: 01 Aug 2023, 04:04 PM IST
TL;DR.

CESC stock price went down today, 01 Aug 2023, by -1.11 %. The stock closed at 78.18 per share. The stock is currently trading at 77.31 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

CESC had an open price of 78.01 and a close price of 78.18 on the last day. The stock's high for the day was 78.73, while the low was 77.34. The market capitalization of CESC is currently 10,299.68 crore. The 52-week high for the stock is 86.65, while the 52-week low is 62.25. The BSE volume for CESC on the last day was 72,144 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 01 Aug 2023, 04:04:38 PM IST

    CESC share price NSE Live :CESC closed today at 77.31, down -1.11% from yesterday's 78.18

    Today, the closing price of CESC stock was 77.31, representing a decrease of 1.11% compared to the previous day's closing price of 78.18. The net change in the stock price was -0.87.

  • 01 Aug 2023, 03:32:39 PM IST

    CESC share price Today :CESC trading at 77.4, down -1% from yesterday's 78.18

    The current data for CESC stock shows that the stock price is 77.4. There has been a 1% decrease in the stock price, resulting in a net change of -0.78.

  • 01 Aug 2023, 03:00:11 PM IST

    CESC share price Live :CESC trading at 77.21, down -1.24% from yesterday's 78.18

    The stock price of CESC is currently at 77.21. It has experienced a decrease of 1.24% in percentage change and a decrease of 0.97 in net change.

    Click here for CESC Ratio Comparison

  • 01 Aug 2023, 02:49:01 PM IST

    CESC share price update :CESC trading at 77.1, down -1.38% from yesterday's 78.18

    The current stock price of CESC is 77.1, with a percent change of -1.38 and a net change of -1.08. This indicates that the stock has decreased in value by 1.38% and has decreased by 1.08.

  • 01 Aug 2023, 02:42:22 PM IST

    CESC share price NSE Live :CESC trading at 77.21, down -1.24% from yesterday's 78.18

    The current stock price of CESC is 77.21, with a percent change of -1.24 and a net change of -0.97. This means that the stock price has decreased by 1.24% and the value has decreased by 0.97.

  • 01 Aug 2023, 02:16:24 PM IST

    CESC share price Today :CESC trading at 77.2, down -1.25% from yesterday's 78.18

    The current data for CESC stock shows that the stock price is 77.2. There has been a percent change of -1.25, indicating a decrease in the stock price. The net change is -0.98, which represents the decrease in the stock price in terms of currency.

  • 01 Aug 2023, 02:06:44 PM IST

    CESC share price Live :CESC trading at 77.2, down -1.25% from yesterday's 78.18

    The current data for CESC stock shows that the stock price is 77.2. There has been a percent change of -1.25, indicating a decrease in the stock price. The net change is -0.98, suggesting that the stock has decreased by 0.98.

    Click here for CESC Price Comparison

  • 01 Aug 2023, 02:00:12 PM IST

    CESC share price update :CESC trading at 77.2, down -1.25% from yesterday's 78.18

    The current stock price of CESC is 77.2. There has been a percent change of -1.25 and a net change of -0.98. This indicates that the stock price has decreased by 1.25% and the decrease in value is 0.98 Rs.

  • 01 Aug 2023, 01:44:04 PM IST

    CESC share price NSE Live :CESC trading at 77.25, down -1.19% from yesterday's 78.18

    The current data for CESC stock shows that the stock price is 77.25. There has been a percent change of -1.19, indicating a decrease in the stock price. The net change is -0.93, which means that the stock price has decreased by 0.93.

  • 01 Aug 2023, 01:28:58 PM IST

    CESC share price Today :CESC trading at 77.51, down -0.86% from yesterday's 78.18

    The current stock price of CESC is 77.51, which represents a decrease of 0.86% from the previous trading day. The net change in the stock price is -0.67, indicating a slight decline.

  • 01 Aug 2023, 01:10:54 PM IST

    CESC share price Live :CESC trading at 77.3, down -1.13% from yesterday's 78.18

    The current stock price of CESC is 77.3, which represents a decrease of 1.13% from the previous trading session. The net change in the stock price is -0.88.

    Click here for CESC Financials

  • 01 Aug 2023, 12:51:39 PM IST

    CESC share price update :CESC trading at 77.34, down -1.07% from yesterday's 78.18

    The current stock price of CESC is 77.34, which represents a decrease of 1.07% from the previous trading session. The net change in the stock price is -0.84. This indicates that the stock has experienced a slight decline in value.

  • 01 Aug 2023, 12:41:59 PM IST

    CESC share price NSE Live :CESC trading at 77.4, down -1% from yesterday's 78.18

    The stock price of CESC is currently 77.4, experiencing a percent change of -1% and a net change of -0.78. This means that the stock has decreased in value by 1%, resulting in a decrease of 0.78.

  • 01 Aug 2023, 12:33:11 PM IST

    CESC Live Updates

  • 01 Aug 2023, 12:26:32 PM IST

    CESC share price Today :CESC trading at 77.7, down -0.61% from yesterday's 78.18

    The current data for CESC stock shows that the price is 77.7. There has been a percent change of -0.61, indicating a decrease in value. The net change is -0.48, suggesting a decrease of 0.48 in the stock price.

  • 01 Aug 2023, 12:13:20 PM IST

    CESC share price Live :CESC trading at 77.75, down -0.55% from yesterday's 78.18

    The current data for CESC stock shows that the stock price is 77.75. There has been a percent change of -0.55, indicating a decrease in the stock price. The net change is -0.43, meaning that the stock price has decreased by 0.43.

    Click here for CESC Ratios

  • 01 Aug 2023, 11:56:25 AM IST

    CESC share price update :CESC trading at 77.9, down -0.36% from yesterday's 78.18

    The current data for CESC stock shows that the stock price is 77.9. There has been a percent change of -0.36, indicating a decrease in the stock price. The net change is -0.28, implying a decrease of 0.28 in the stock price.

  • 01 Aug 2023, 11:45:21 AM IST

    CESC share price NSE Live :CESC trading at 77.7, down -0.61% from yesterday's 78.18

    The current stock price of CESC is 77.7. It has experienced a percent change of -0.61, indicating a slight decrease in value. The net change is -0.48, suggesting a decrease of 0.48 in the stock price.

  • 01 Aug 2023, 11:17:31 AM IST

    CESC share price Today :CESC trading at 77.74, down -0.56% from yesterday's 78.18

    The current data for CESC stock shows that its price is 77.74. There has been a percent change of -0.56, indicating a decrease in value. The net change is -0.44, suggesting a decrease in the stock's price by this amount.

  • 01 Aug 2023, 11:14:38 AM IST

    CESC share price Live :CESC trading at 77.7, down -0.61% from yesterday's 78.18

    On the last day of trading for CESC BSE, there were 72,144 shares traded. The closing price for the stock was 78.18.