scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹76.96, down
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 76.96, down -0.45% from yesterday's 77.31

Updated: 02 Aug 2023, 04:06 PM IST
TL;DR.

CESC stock price went down today, 02 Aug 2023, by -0.45 %. The stock closed at 77.31 per share. The stock is currently trading at 76.96 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

CESC opened at 78.01 and closed at 78.18 on the last day. The stock's high for the day was 78.73, while the low was 77.05. The market capitalization of CESC is currently 10,247.98 crore. The 52-week high for the stock is 86.65, and the 52-week low is 62.25. The BSE volume for the day was 109,202 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 02 Aug 2023, 04:06:47 PM IST

    CESC share price update :CESC closed today at 76.96, down -0.45% from yesterday's 77.31

    Today, the closing price of CESC stock was 76.96, reflecting a decrease of 0.45% compared to the previous day's closing price of 77.31. The net change in price was -0.35.

  • 02 Aug 2023, 03:26:57 PM IST

    CESC share price NSE Live :CESC trading at 76.73, down -0.75% from yesterday's 77.31

    The current data shows that the stock price of CESC is 76.73. There has been a decrease of 0.75% in the stock price, resulting in a net change of -0.58.

  • 02 Aug 2023, 03:02:45 PM IST

    CESC share price Today :CESC trading at 77, down -0.4% from yesterday's 77.31

    Based on the current data, the stock price of CESC is 77. There has been a percent change of -0.4, indicating a decrease in value. The net change is -0.31, indicating a decrease of 0.31.

  • 02 Aug 2023, 02:47:02 PM IST

    CESC share price Live :CESC trading at 76.52, down -1.02% from yesterday's 77.31

    As of the current data, the CESC stock price is 76.52. The stock has experienced a percent change of -1.02, indicating a decrease in value. The net change in the stock price is -0.79, further confirming the decline.

    Click here for CESC Bonus

  • 02 Aug 2023, 02:44:11 PM IST

    CESC share price update :CESC trading at 76.65, down -0.85% from yesterday's 77.31

    The current price of CESC stock is 76.65, which represents a decrease of 0.85% from the previous trading session. The net change in the stock price is -0.66. This suggests that the stock has experienced a slight decline in value.

  • 02 Aug 2023, 02:30:56 PM IST

    CESC share price NSE Live :CESC trading at 76.38, down -1.2% from yesterday's 77.31

    The current data for CESC stock shows that the price is 76.38. There has been a percent change of -1.2, indicating a decrease in value. The net change is -0.93, meaning the stock has decreased by 0.93.

  • 02 Aug 2023, 02:06:42 PM IST

    CESC share price Today :CESC trading at 76.58, down -0.94% from yesterday's 77.31

    The current data for CESC stock shows that the stock price is 76.58. There has been a decrease in the stock price by 0.94%, resulting in a net change of -0.73.

  • 02 Aug 2023, 01:45:07 PM IST

    CESC share price Live :CESC trading at 76.8, down -0.66% from yesterday's 77.31

    The current stock price of CESC is 76.8. It has experienced a percent change of -0.66, indicating a decrease in value. The net change is -0.51, meaning the stock has decreased by 0.51.

    Click here for CESC Dividends

  • 02 Aug 2023, 01:43:06 PM IST

    CESC share price update :CESC trading at 76.77, down -0.7% from yesterday's 77.31

    The current data for CESC stock shows that the price is 76.77. There has been a percent change of -0.7, indicating a decrease in value. The net change is -0.54, which means the stock has decreased by 0.54 units. Overall, the stock has seen a slight decline in value.

  • 02 Aug 2023, 01:17:41 PM IST

    CESC share price NSE Live :CESC trading at 77.29, down -0.03% from yesterday's 77.31

    The current data for CESC stock price shows that it is trading at 77.29. There has been a slight decrease in the stock price, with a percent change of -0.03 and a net change of -0.02.

  • 02 Aug 2023, 01:11:29 PM IST

    CESC share price Today :CESC trading at 77.35, up 0.05% from yesterday's 77.31

    The current stock price of CESC is 77.35. It has experienced a 0.05 percent change, with a net change of 0.04.

  • 02 Aug 2023, 12:47:09 PM IST

    CESC share price Live :CESC trading at 77.7, up 0.5% from yesterday's 77.31

    The current stock price of CESC is 77.7. There has been a 0.5 percent change in the stock price, resulting in a net change of 0.39.

    Click here for CESC Ratio Comparison

  • 02 Aug 2023, 12:35:33 PM IST

    CESC share price update :CESC trading at 77.68, up 0.48% from yesterday's 77.31

    The current stock price of CESC is 77.68 with a net change of 0.37 and a percent change of 0.48. This means that the stock price has increased by 0.37 points, or 0.48%, from its previous value.

  • 02 Aug 2023, 12:33:30 PM IST

    CESC Live Updates

  • 02 Aug 2023, 12:15:02 PM IST

    CESC share price NSE Live :CESC trading at 77.73, up 0.54% from yesterday's 77.31

    CESC stock price is currently at 77.73 with a net change of 0.42, representing a 0.54% increase.

  • 02 Aug 2023, 12:12:34 PM IST

    CESC share price Today :CESC trading at 77.4, up 0.12% from yesterday's 77.31

    Based on the current data, the stock price of CESC is 77.4. There has been a 0.12 percent change, which amounts to a net change of 0.09.

  • 02 Aug 2023, 11:55:05 AM IST

    CESC share price Live :CESC trading at 77.43, up 0.16% from yesterday's 77.31

    The current stock price of CESC is 77.43, which represents a 0.16% increase from the previous trading session. The net change in the stock price is 0.12.

    Click here for CESC Price Comparison

  • 02 Aug 2023, 11:31:24 AM IST

    CESC share price update :CESC trading at 77.61, up 0.39% from yesterday's 77.31

    The current stock price of CESC is 77.61. There has been a percent change of 0.39, indicating a slight increase. The net change in the stock price is 0.3, suggesting a small positive movement.

  • 02 Aug 2023, 11:22:26 AM IST

    CESC share price NSE Live :CESC trading at 77.65, up 0.44% from yesterday's 77.31

    The current price of CESC stock is 77.65. It has experienced a 0.44% increase in percentage change and a net change of 0.34.

  • 02 Aug 2023, 11:04:09 AM IST

    CESC share price Today :CESC trading at 77.45, up 0.18% from yesterday's 77.31

    The current price of CESC stock is 77.45, with a percent change of 0.18 and a net change of 0.14. This indicates a slight increase in the stock price.

  • 02 Aug 2023, 10:55:29 AM IST

    CESC share price Live :CESC trading at 77.48, up 0.22% from yesterday's 77.31

    The current data for CESC stock price shows that it is currently trading at 77.48. There has been a 0.22 percent change in the stock price, resulting in a net change of 0.17 points.

    Click here for CESC Financials

  • 02 Aug 2023, 10:35:43 AM IST

    CESC share price update :CESC trading at 77.72, up 0.53% from yesterday's 77.31

    The current stock price of CESC is 77.72, which represents a 0.53% increase from the previous trading session. The net change in the stock price is 0.41.

  • 02 Aug 2023, 10:22:33 AM IST

    CESC share price NSE Live :CESC trading at 77.9, up 0.76% from yesterday's 77.31

    The current stock price of CESC is 77.9 with a percent change of 0.76 and a net change of 0.59. This means that the stock price has increased by 0.76% and the value has increased by 0.59.

  • 02 Aug 2023, 10:07:00 AM IST

    CESC share price Today :CESC trading at 77.96, up 0.84% from yesterday's 77.31

    The current data for CESC stock shows that the stock price is 77.96. There has been a percent change of 0.84, indicating a slight increase in the stock price. The net change is 0.65, meaning that the stock price has increased by 0.65. Overall, the stock price for CESC has experienced a small upward movement.

  • 02 Aug 2023, 09:50:59 AM IST

    CESC share price Live :CESC trading at 77.86, up 0.71% from yesterday's 77.31

    CESC Limited is a utility company based in India that operates in the power generation and distribution sectors. The current stock price of CESC is 77.86, which represents a 0.71% increase from the previous trading session. The net change in the stock price is 0.55.

    Click here for CESC Ratios

  • 02 Aug 2023, 09:38:27 AM IST

    CESC Live Updates

  • 02 Aug 2023, 09:31:47 AM IST

    CESC share price update :CESC trading at 77.9, up 0.76% from yesterday's 77.31

    CESC stock price is currently at 77.9, with a net change of 0.59 and a percent change of 0.76. This indicates that the stock price has increased by 0.76% from the previous trading day, resulting in a net change of 0.59.

  • 02 Aug 2023, 09:27:21 AM IST

    CESC share price NSE Live :CESC trading at 77.9, up 0.76% from yesterday's 77.31

    The current data for CESC stock shows that the stock price is 77.9, which represents a 0.76% increase from the previous trading session. The net change in the stock price is 0.59 points.

  • 02 Aug 2023, 09:05:40 AM IST

    CESC share price Today :CESC trading at 77.31, down -1.11% from yesterday's 78.18

    The current data shows that the stock price of CESC is 77.31. There has been a decrease in the stock price by 1.11%, resulting in a net change of -0.87.

  • 02 Aug 2023, 08:11:27 AM IST

    CESC share price Live :CESC trading at 77.31, down -1.11% from yesterday's 78.18

    On the last day of trading, the BSE volume for CESC was 109,202 shares. The closing price for the stock was 78.18.