scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹78.28, up
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 78.28, up 1.72% from yesterday's 76.96

Updated: 03 Aug 2023, 04:07 PM IST
TL;DR.

CESC stock price went up today, 03 Aug 2023, by 1.72 %. The stock closed at 76.96 per share. The stock is currently trading at 78.28 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

CESC had an open price of 77.97 and a close price of 77.31 on the last day of trading. The stock had a high of 78.25 and a low of 76.20 during the day. The market capitalization of CESC is currently 10,201.59 crore. The 52-week high for the stock is 86.65 and the 52-week low is 62.25. The stock had a trading volume of 344,099 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 03 Aug 2023, 04:07:45 PM IST

    CESC share price update :CESC closed today at 78.28, up 1.72% from yesterday's 76.96

    Today, the closing price of CESC stock was 78.28, which represents a 1.72% increase from the previous day's closing price of 76.96. The net change in price was 1.32, indicating a positive movement in the stock.

  • 03 Aug 2023, 03:23:10 PM IST

    CESC share price NSE Live :CESC trading at 78.35, up 1.81% from yesterday's 76.96

    The current stock price of CESC is 78.35. It has experienced a 1.81% increase in value, resulting in a net change of 1.39.

  • 03 Aug 2023, 03:07:06 PM IST

    CESC share price Today :CESC trading at 78.12, up 1.51% from yesterday's 76.96

    The current stock price of CESC is 78.12, with a percent change of 1.51 and a net change of 1.16. This indicates that the stock price has increased by 1.51% or 1.16.

  • 03 Aug 2023, 02:59:29 PM IST

    CESC share price Live :CESC trading at 78.05, up 1.42% from yesterday's 76.96

    The current stock price of CESC is 78.05, which represents a 1.42% increase from the previous trading day. The net change is 1.09, indicating that the stock has increased by this amount.

    Click here for CESC Bonus

  • 03 Aug 2023, 02:44:00 PM IST

    CESC share price update :CESC trading at 77.93, up 1.26% from yesterday's 76.96

    The current stock price of CESC is 77.93, which represents a 1.26% increase. This means that the stock has gone up by 0.97 points.

  • 03 Aug 2023, 02:29:35 PM IST

    CESC share price NSE Live :CESC trading at 77.92, up 1.25% from yesterday's 76.96

    CESC stock price is currently at 77.92, with a net change of 0.96 and a percent change of 1.25. This indicates a slight increase in the stock price.

  • 03 Aug 2023, 02:06:05 PM IST

    CESC share price Today :CESC trading at 77.89, up 1.21% from yesterday's 76.96

    The current data shows that the stock price of CESC is 77.89. The percent change is 1.21, indicating a positive change in the stock price. The net change is 0.93, which means that the stock price has increased by 0.93 points. Overall, the stock price of CESC has seen a positive movement.

  • 03 Aug 2023, 01:58:37 PM IST

    CESC share price Live :CESC trading at 77.86, up 1.17% from yesterday's 76.96

    The current stock price of CESC is 77.86, experiencing a percent change of 1.17. This means that the stock price has increased by 1.17% compared to the previous trading session. Additionally, there has been a net change of 0.9 in the stock price, indicating a positive movement.

    Click here for CESC Dividends

  • 03 Aug 2023, 01:39:33 PM IST

    CESC share price update :CESC trading at 77.65, up 0.9% from yesterday's 76.96

    The current stock price of CESC is 77.65, which represents a 0.9% increase from the previous trading session. The net change in the stock price is 0.69.

  • 03 Aug 2023, 01:17:04 PM IST

    CESC share price NSE Live :CESC trading at 77.95, up 1.29% from yesterday's 76.96

    The current data for CESC stock shows that the stock price is 77.95, with a percent change of 1.29 and a net change of 0.99. This indicates that the stock price has increased by 1.29% compared to the previous trading period, resulting in a net gain of 0.99.

  • 03 Aug 2023, 01:00:48 PM IST

    CESC share price Today :CESC trading at 78.18, up 1.59% from yesterday's 76.96

    The current stock price of CESC is 78.18. There has been a percent change of 1.59, indicating a slight increase in the stock price. The net change is 1.22, suggesting that the stock price has risen by 1.22.

  • 03 Aug 2023, 12:52:10 PM IST

    CESC share price Live :CESC trading at 78.36, up 1.82% from yesterday's 76.96

    The current stock price of CESC is 78.36 with a percent change of 1.82 and a net change of 1.4. This means that the stock price has increased by 1.82% from its previous value, resulting in a net increase of 1.4 points.

    Click here for CESC Ratio Comparison

  • 03 Aug 2023, 12:43:44 PM IST

    CESC share price update :CESC trading at 78.28, up 1.72% from yesterday's 76.96

    The current stock price of CESC is 78.28. The stock has experienced a percent change of 1.72, indicating a positive movement. The net change in the stock price is 1.32, suggesting an increase.

  • 03 Aug 2023, 12:33:10 PM IST

    CESC Live Updates

  • 03 Aug 2023, 12:23:55 PM IST

    CESC share price NSE Live :CESC trading at 78.35, up 1.81% from yesterday's 76.96

    The current stock price of CESC is 78.35, which represents a 1.81% increase from the previous trading day. The net change in the stock price is 1.39.

  • 03 Aug 2023, 12:10:17 PM IST

    CESC share price Today :CESC trading at 78.69, up 2.25% from yesterday's 76.96

    The stock price of CESC is currently 78.69, with a percent change of 2.25 and a net change of 1.73. This means that the stock has increased by 2.25% from its previous closing price and has gained 1.73 points.

  • 03 Aug 2023, 11:59:33 AM IST

    CESC share price Live :CESC trading at 78.8, up 2.39% from yesterday's 76.96

    The current stock price of CESC is 78.8, which represents a 2.39% increase from the previous trading period. This translates to a net gain of 1.84.

    Click here for CESC Price Comparison

  • 03 Aug 2023, 11:35:06 AM IST

    CESC share price update :CESC trading at 78.96, up 2.6% from yesterday's 76.96

    The current stock price of CESC is 78.96, which represents a 2.6% increase from the previous trading day. The net change in the stock price is 2, indicating that the stock has gained 2 points.

  • 03 Aug 2023, 11:18:51 AM IST

    CESC share price NSE Live :CESC trading at 79.04, up 2.7% from yesterday's 76.96

    The current price of CESC stock is 79.04, which represents a 2.7% increase from the previous trading day. The net change is 2.08, indicating that the stock has risen by this amount.

  • 03 Aug 2023, 11:02:43 AM IST

    CESC share price Today :CESC trading at 79.23, up 2.95% from yesterday's 76.96

    The current price of CESC stock is 79.23. It has seen a percent change of 2.95, indicating a positive movement in the stock. The net change in the stock price is 2.27, suggesting an increase in value.

  • 03 Aug 2023, 10:54:08 AM IST

    CESC share price Live :CESC trading at 79.29, up 3.03% from yesterday's 76.96

    The current stock price of CESC is 79.29. It has experienced a 3.03% increase in percentage change, resulting in a net change of 2.33.

    Click here for CESC Financials

  • 03 Aug 2023, 10:32:00 AM IST

    CESC share price update :CESC trading at 79.55, up 3.37% from yesterday's 76.96

    The current price of CESC stock is 79.55, with a percent change of 3.37 and a net change of 2.59. This means that the stock has increased in value by 3.37% or 2.59.

  • 03 Aug 2023, 10:26:25 AM IST

    CESC share price NSE Live :CESC trading at 79.6, up 3.43% from yesterday's 76.96

    The current price of CESC stock is 79.6, with a percent change of 3.43 and a net change of 2.64. This means that the stock has increased in value by 3.43% and has gained 2.64 points.

  • 03 Aug 2023, 10:10:58 AM IST

    CESC share price Today :CESC trading at 79.64, up 3.48% from yesterday's 76.96

    The current price of CESC stock is 79.64, with a percent change of 3.48 and a net change of 2.68. This indicates that the stock has increased in value by 3.48% or 2.68. Investors who hold CESC stock would have seen a positive return on their investment.

  • 03 Aug 2023, 09:51:02 AM IST

    CESC share price Live :CESC trading at 77.94, up 1.27% from yesterday's 76.96

    The current stock price of CESC is 77.94. It has experienced a percent change of 1.27, indicating a slight increase. The net change in the stock price is 0.98, suggesting a positive movement.

    Click here for CESC Ratios

  • 03 Aug 2023, 09:44:02 AM IST

    CESC share price update :CESC trading at 77.1, up 0.18% from yesterday's 76.96

    The current stock price of CESC is 77.1, with a percent change of 0.18 and a net change of 0.14. This means that the stock price has increased by 0.18% or 0.14 rupees.

  • 03 Aug 2023, 09:37:24 AM IST

    CESC Live Updates

  • 03 Aug 2023, 09:21:20 AM IST

    CESC share price NSE Live :CESC trading at 77.52, up 0.73% from yesterday's 76.96

    The current data for CESC stock shows that the stock price is 77.52. There has been a 0.73 percent change in the stock price, indicating a slight increase. The net change in the stock price is 0.56, suggesting a positive movement in the stock.

  • 03 Aug 2023, 09:01:54 AM IST

    CESC share price Today :CESC trading at 76.96, down -0.45% from yesterday's 77.31

    The current stock price of CESC is 76.96. It has experienced a decrease of 0.45% in percentage change and a net change of -0.35.

  • 03 Aug 2023, 08:03:29 AM IST

    CESC share price Live :CESC trading at 76.96, down -0.45% from yesterday's 77.31

    On the last day of trading for CESC on the BSE, the volume of shares traded was 344099. The closing price for the shares was 77.31.