scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹78.27, down
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 78.27, down -0.76% from yesterday's 78.87

Updated: 07 Aug 2023, 06:33 PM IST
TL;DR.

CESC stock price went down today, 07 Aug 2023, by -0.76 %. The stock closed at 78.87 per share. The stock is currently trading at 78.27 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

On the last day of trading, CESC had an opening price of 79.39 and a closing price of 78.28. The stock had a high of 80.3 and a low of 77.15. The market capitalization of CESC is currently 10454.77 crore. The 52-week high for the stock is 86.65 and the 52-week low is 62.25. The stock had a BSE volume of 559,468 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 07 Aug 2023, 06:33:06 PM IST

    CESC share price update :CESC closed today at 78.27, down -0.76% from yesterday's 78.87

    Today, the closing price of CESC stock was 78.27, which represents a decrease of 0.6 or 0.76% compared to yesterday's closing price of 78.87.

  • 07 Aug 2023, 03:26:41 PM IST

    CESC share price NSE Live :CESC trading at 78.28, down -0.75% from yesterday's 78.87

    The current stock price of CESC is 78.28, with a percent change of -0.75 and a net change of -0.59. This means that the stock price has decreased by 0.75% or 0.59 compared to the previous trading session.

  • 07 Aug 2023, 03:04:57 PM IST

    CESC share price Today :CESC trading at 78.05, down -1.04% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 78.05. There has been a percent change of -1.04, indicating a decrease in the stock price. The net change is -0.82, meaning that the stock price has decreased by 0.82.

  • 07 Aug 2023, 02:55:28 PM IST

    CESC share price Live :CESC trading at 78.05, down -1.04% from yesterday's 78.87

    The current stock price of CESC is 78.05, with a percent change of -1.04 and a net change of -0.82. This means that the stock price has decreased by 1.04% and the value has decreased by 0.82.

    Click here for CESC Bonus

  • 07 Aug 2023, 02:37:56 PM IST

    CESC share price update :CESC trading at 77.99, down -1.12% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 77.99. There has been a percent change of -1.12, indicating a decrease in value. The net change is -0.88, which means the stock price has decreased by 0.88.

  • 07 Aug 2023, 02:19:42 PM IST

    CESC share price NSE Live :CESC trading at 78.05, down -1.04% from yesterday's 78.87

    The current stock price of CESC is 78.05. It has experienced a percent change of -1.04, indicating a decrease in value. The net change is -0.82, suggesting a decline of 0.82 in the stock price.

  • 07 Aug 2023, 02:14:06 PM IST

    CESC share price Today :CESC trading at 78.34, down -0.67% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 78.34. There has been a percent change of -0.67, indicating a decrease in the stock price. The net change is -0.53, which is the amount by which the stock price has decreased.

  • 07 Aug 2023, 01:56:23 PM IST

    CESC share price Live :CESC trading at 78.25, down -0.79% from yesterday's 78.87

    The current stock price of CESC is 78.25, with a percent change of -0.79 and a net change of -0.62. This means that the stock price has decreased by 0.79% from its previous value, resulting in a net decrease of 0.62 points.

    Click here for CESC Dividends

  • 07 Aug 2023, 01:35:05 PM IST

    CESC share price update :CESC trading at 78.49, down -0.48% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 78.49. There has been a percent change of -0.48, indicating a decrease in the stock price. The net change is -0.38, which means that the stock price has decreased by this amount.

  • 07 Aug 2023, 01:28:01 PM IST

    CESC share price NSE Live :CESC trading at 78.54, down -0.42% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 78.54. There has been a decrease in the stock price by 0.42% with a net change of -0.33.

  • 07 Aug 2023, 01:15:37 PM IST

    CESC share price Today :CESC trading at 78.5, down -0.47% from yesterday's 78.87

    The current data for CESC stock price shows that it is trading at 78.5. There has been a decrease in the stock price by 0.47%, resulting in a net change of -0.37. This means that the stock has experienced a slight decline in value.

  • 07 Aug 2023, 12:52:04 PM IST

    CESC share price Live :CESC trading at 78.2, down -0.85% from yesterday's 78.87

    On the current trading day, the stock price of CESC is 78.2. There has been a decrease in the stock price by 0.85% or 0.67. This indicates a slight decline in the value of CESC shares.

    Click here for CESC Ratio Comparison

  • 07 Aug 2023, 12:51:06 PM IST

    CESC share price update :CESC trading at 78.2, down -0.85% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 78.2. There has been a percent change of -0.85, indicating a decrease in the stock price. The net change is -0.67, which means that the stock has decreased by 0.67.

  • 07 Aug 2023, 12:39:51 PM IST

    CESC Live Updates

  • 07 Aug 2023, 12:19:02 PM IST

    CESC share price NSE Live :CESC trading at 78.04, down -1.05% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 78.04. There has been a percent change of -1.05, indicating a decrease in the stock price. The net change is -0.83, which means that the stock price has decreased by 0.83.

  • 07 Aug 2023, 12:01:53 PM IST

    CESC share price Today :CESC trading at 78.04, down -1.05% from yesterday's 78.87

    The current stock price of CESC is 78.04. It has experienced a percent change of -1.05, indicating a decrease in value. The net change is -0.83, suggesting a decrease of 0.83 in the stock price.

  • 07 Aug 2023, 11:52:35 AM IST

    CESC share price Live :CESC trading at 78.05, down -1.04% from yesterday's 78.87

    The current stock price of CESC is 78.05, with a net change of -0.82 and a percent change of -1.04. This means that the stock has decreased in value by 1.04% and the net change is a decrease of 0.82.

    Click here for CESC Price Comparison

  • 07 Aug 2023, 11:32:05 AM IST

    CESC share price update :CESC trading at 78.13, down -0.94% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 78.13. There has been a decrease of 0.94% in the stock price, resulting in a net change of -0.74.

  • 07 Aug 2023, 11:16:18 AM IST

    CESC share price NSE Live :CESC trading at 77.92, down -1.2% from yesterday's 78.87

    The current data for CESC stock price shows that it is trading at 77.92, with a percent change of -1.2 and a net change of -0.95. This means that the stock has decreased in value by 1.2% and has dropped by 0.95 points.

  • 07 Aug 2023, 11:07:18 AM IST

    CESC share price Today :CESC trading at 78.36, down -0.65% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 78.36. There has been a percent change of -0.65, indicating a decrease in the stock price. The net change is -0.51, which means the stock price has decreased by 0.51 rupees.

  • 07 Aug 2023, 10:58:23 AM IST

    CESC share price Live :CESC trading at 78.36, down -0.65% from yesterday's 78.87

    The current data for CESC stock shows that the stock price is 78.36. There has been a percent change of -0.65, indicating a decrease in the stock price. The net change is -0.51, which means that the stock price has decreased by 0.51. Overall, the stock has experienced a slight decrease in value.

    Click here for CESC Financials

  • 07 Aug 2023, 10:44:32 AM IST

    CESC share price update :CESC trading at 78.36, down -0.65% from yesterday's 78.87

    The current data for CESC stock shows that the price is 78.36. There has been a percent change of -0.65, indicating a decrease in value. The net change is -0.51, which means the stock has decreased by 0.51 compared to the previous value.

  • 07 Aug 2023, 10:21:47 AM IST

    CESC share price NSE Live :CESC trading at 78.71, down -0.2% from yesterday's 78.87

    The current data shows that the stock price of CESC is 78.71. There has been a slight decrease in the stock price, with a percent change of -0.2 and a net change of -0.16.

  • 07 Aug 2023, 10:00:52 AM IST

    CESC share price Today :CESC trading at 79, up 0.16% from yesterday's 78.87

    The current stock price of CESC is 79, with a percent change of 0.16 and a net change of 0.13.

  • 07 Aug 2023, 09:50:42 AM IST

    CESC share price Live :CESC trading at 78.9, up 0.04% from yesterday's 78.87

    The current stock price of CESC is 78.9. There has been a small percent change of 0.04, indicating a slight increase in value. The net change is 0.03, suggesting a small positive change in the stock price.

    Click here for CESC Ratios

  • 07 Aug 2023, 09:37:50 AM IST

    CESC share price update :CESC trading at 79.15, up 0.36% from yesterday's 78.87

    The current stock price of CESC is 79.15, with a percent change of 0.36 and a net change of 0.28. This indicates that the stock price has increased by 0.28 from the previous value, resulting in a 0.36% change.

  • 07 Aug 2023, 09:32:27 AM IST

    CESC Live Updates

  • 07 Aug 2023, 09:29:38 AM IST

    CESC share price NSE Live :CESC trading at 78.71, down -0.2% from yesterday's 78.87

    The current stock price of CESC is 78.71, with a percent change of -0.2 and a net change of -0.16. This means that the stock price has decreased by 0.2% and the value has gone down by 0.16 rupees.

  • 07 Aug 2023, 09:01:23 AM IST

    CESC share price Today :CESC trading at 78.87, up 0.75% from yesterday's 78.28

    The current stock price of CESC is 78.87, with a percent change of 0.75 and a net change of 0.59. This means that the stock price has increased by 0.75% from its previous value, resulting in a net increase of 0.59.

  • 07 Aug 2023, 08:07:25 AM IST

    CESC share price Live :CESC trading at 78.87, up 0.75% from yesterday's 78.28

    On the last day of trading for CESC on the BSE, the volume was 559,468 shares. The closing price for the day was 78.28.