scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹77.3, up 0.23%
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 77.3, up 0.23% from yesterday's 77.12

Updated: 10 Aug 2023, 06:30 PM IST
TL;DR.

CESC stock price went up today, 10 Aug 2023, by 0.23 %. The stock closed at 77.12 per share. The stock is currently trading at 77.3 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

On the last day of trading, CESC opened at 78.11 and closed at 78.15. The stock reached a high of 78.8 and a low of 76.8 during the day. The market capitalization of CESC is currently 10,222.8 crores. The 52-week high and low for the stock are 86.65 and 62.25 respectively. The BSE volume for CESC was 397,103 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:30:07 PM IST

    CESC share price update :CESC closed today at 77.3, up 0.23% from yesterday's 77.12

    Today, the closing price of CESC stock was 77.3, which represents a percent change of 0.23. The net change in the stock price was 0.18 from yesterday's closing price of 77.12.

  • 10 Aug 2023, 03:36:02 PM IST

    CESC share price NSE Live :CESC trading at 77.16, up 0.05% from yesterday's 77.12

    The current price of CESC stock is 77.16, with a 0.05 percent change and a net change of 0.04.

  • 10 Aug 2023, 03:22:14 PM IST

    CESC share price Today :CESC trading at 77.16, up 0.05% from yesterday's 77.12

    The current stock price of CESC is 77.16, with a percent change of 0.05 and a net change of 0.04. This means that the stock price has increased by 0.05% and the actual change in price is 0.04.

  • 10 Aug 2023, 02:52:26 PM IST

    CESC share price Live :CESC trading at 77.3, up 0.23% from yesterday's 77.12

    The current stock price of CESC is 77.3, with a percent change of 0.23 and a net change of 0.18. This means that the stock price has increased by 0.23% from its previous value and has gained 0.18 points.

    Click here for CESC Bonus

  • 10 Aug 2023, 02:47:41 PM IST

    CESC share price update :CESC trading at 77.25, up 0.17% from yesterday's 77.12

    The current stock price of CESC is 77.25 with a percent change of 0.17 and a net change of 0.13. This means that the stock price has increased by 0.17% or 0.13 points.

  • 10 Aug 2023, 02:23:09 PM IST

    CESC share price NSE Live :CESC trading at 77.46, up 0.44% from yesterday's 77.12

    The current price of CESC stock is 77.46, with a percent change of 0.44 and a net change of 0.34. This means that the stock has increased by 0.44% compared to the previous trading session, resulting in a net increase of 0.34.

  • 10 Aug 2023, 02:21:24 PM IST

    CESC share price Today :CESC trading at 77.4, up 0.36% from yesterday's 77.12

    The current stock price of CESC is 77.4, with a percent change of 0.36 and a net change of 0.28. This means that the stock price has increased by 0.36% and the actual increase in price is 0.28.

  • 10 Aug 2023, 02:04:17 PM IST

    CESC share price Live :CESC trading at 77.2, up 0.1% from yesterday's 77.12

    Based on the current data, the CESC stock price is 77.2. The percent change is 0.1, indicating a slight increase, and the net change is 0.08. This suggests that the stock has experienced a small positive movement.

    Click here for CESC Dividends

  • 10 Aug 2023, 01:39:08 PM IST

    CESC share price update :CESC trading at 77.49, up 0.48% from yesterday's 77.12

    The current stock price of CESC is 77.49, showing a percent change of 0.48 and a net change of 0.37.

  • 10 Aug 2023, 01:37:54 PM IST

    CESC share price NSE Live :CESC trading at 77.49, up 0.48% from yesterday's 77.12

    The current stock price of CESC is 77.49. There has been a 0.48% increase in the stock price, resulting in a net change of 0.37.

  • 10 Aug 2023, 01:17:35 PM IST

    CESC share price Today :CESC trading at 77.58, up 0.6% from yesterday's 77.12

    The current data for CESC stock shows that the stock price is 77.58. There has been a 0.6% increase in the stock price, resulting in a net change of 0.46.

  • 10 Aug 2023, 01:07:11 PM IST

    CESC share price Live :CESC trading at 77.55, up 0.56% from yesterday's 77.12

    CESC stock price is currently at 77.55 with a net change of 0.43 and a percent change of 0.56. This indicates a slight increase in the stock price.

    Click here for CESC Ratio Comparison

  • 10 Aug 2023, 12:44:50 PM IST

    CESC share price update :CESC trading at 77.56, up 0.57% from yesterday's 77.12

    The current stock price of CESC is 77.56. There has been a 0.57% increase in the stock price, resulting in a net change of 0.44.

  • 10 Aug 2023, 12:35:59 PM IST

    CESC Live Updates

  • 10 Aug 2023, 12:20:46 PM IST

    CESC share price NSE Live :CESC trading at 77.58, up 0.6% from yesterday's 77.12

    The current data for CESC stock shows that the price is 77.58. There has been a 0.6 percent change in the stock price, with a net change of 0.46. This means that the stock price has increased slightly by 0.46 from its previous value.

  • 10 Aug 2023, 12:05:06 PM IST

    CESC share price Today :CESC trading at 77.5, up 0.49% from yesterday's 77.12

    The current stock price of CESC is 77.5, with a percent change of 0.49 and a net change of 0.38.

  • 10 Aug 2023, 11:47:49 AM IST

    CESC share price Live :CESC trading at 77.81, up 0.89% from yesterday's 77.12

    The current stock price of CESC is 77.81, with a percent change of 0.89 and a net change of 0.69. This means that the stock price has increased by 0.89% and the value has increased by 0.69.

    Click here for CESC Price Comparison

  • 10 Aug 2023, 11:46:47 AM IST

    CESC share price update :CESC trading at 77.81, up 0.89% from yesterday's 77.12

    The current stock price of CESC is 77.81. There has been a 0.89% increase in the stock price, with a net change of 0.69.

  • 10 Aug 2023, 11:23:49 AM IST

    CESC share price NSE Live :CESC trading at 77.94, up 1.06% from yesterday's 77.12

    The current stock price of CESC is 77.94, with a percent change of 1.06 and a net change of 0.82. This means that the stock price has increased by 1.06% and the value has increased by 0.82.This information indicates that the stock is performing well and has seen a positive movement. Investors may view this as a good sign and may be inclined to buy or hold onto their shares.However, it is important to note that this data provides a snapshot of the current stock price and does not provide any information about the underlying factors driving the price change. It is always recommended to conduct further research and analysis before making any investment decisions.

  • 10 Aug 2023, 11:14:16 AM IST

    CESC share price Today :CESC trading at 77.95, up 1.08% from yesterday's 77.12

    The current data for CESC stock shows that the stock price is 77.95. There has been a percent change of 1.08, indicating a slight increase in the stock price. The net change is 0.83, which means that the stock price has increased by 0.83 units.

  • 10 Aug 2023, 10:56:10 AM IST

    CESC share price Live :CESC trading at 77.44, up 0.41% from yesterday's 77.12

    The current data of CESC stock shows that the stock price is 77.44. There has been a 0.41% increase in the stock price, resulting in a net change of 0.32.

    Click here for CESC Financials

  • 10 Aug 2023, 10:48:28 AM IST

    CESC share price update :CESC trading at 77.56, up 0.57% from yesterday's 77.12

    The current price of CESC stock is 77.56, with a percent change of 0.57 and a net change of 0.44. This means that the stock has increased by 0.57% from its previous value and has gained 0.44 points.

  • 10 Aug 2023, 10:28:16 AM IST

    CESC share price NSE Live :CESC trading at 77.46, up 0.44% from yesterday's 77.12

    The current stock price of CESC is 77.46. It has experienced a percent change of 0.44, indicating a slight increase in value. The net change is 0.34, suggesting that the stock has gained 0.34 points since the previous trading period.

  • 10 Aug 2023, 10:03:40 AM IST

    CESC share price Today :CESC trading at 77.78, up 0.86% from yesterday's 77.12

    The current stock price of CESC is 77.78. It has experienced a percent change of 0.86, indicating a slight increase. The net change is 0.66, suggesting a positive movement in the stock price.

  • 10 Aug 2023, 09:58:13 AM IST

    CESC share price Live :CESC trading at 77.99, up 1.13% from yesterday's 77.12

    The current data of CESC stock shows that the stock price is 77.99. There has been a percent change of 1.13, indicating a slight increase in the stock price. The net change is 0.87, which means that the stock price has increased by 0.87 from its previous value.

    Click here for CESC Ratios

  • 10 Aug 2023, 09:43:28 AM IST

    CESC share price update :CESC trading at 77.91, up 1.02% from yesterday's 77.12

    The current stock price of CESC is 77.91. It has experienced a percent change of 1.02, which indicates a slight increase in value. The net change of the stock is 0.79, suggesting a positive movement in the stock price.

  • 10 Aug 2023, 09:34:56 AM IST

    CESC Live Updates

  • 10 Aug 2023, 09:21:53 AM IST

    CESC share price NSE Live :CESC trading at 78.44, up 1.71% from yesterday's 77.12

    The current stock price of CESC is 78.44, with a net change of 1.32 and a percent change of 1.71. This means that the stock price has increased by 1.32 and the percentage change is 1.71% compared to the previous trading day.

  • 10 Aug 2023, 09:15:29 AM IST

    CESC share price Today :CESC trading at 77.5, up 0.49% from yesterday's 77.12

    The current stock price of CESC is 77.5 with a percent change of 0.49 and a net change of 0.38. This means that the stock price has increased by 0.49% or 0.38 Rs.

  • 10 Aug 2023, 08:22:35 AM IST

    CESC share price Live :CESC trading at 77.12, down -1.32% from yesterday's 78.15

    On the last day of trading for CESC on the BSE, the volume of shares traded was 397,103. The closing price for the shares was 78.15.