scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹75.46, up
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 75.46, up 0.59% from yesterday's 75.02

Updated: 14 Jul 2023, 04:09 PM IST
TL;DR.

CESC stock price went up today, 14 Jul 2023, by 0.59 %. The stock closed at 75.02 per share. The stock is currently trading at 75.46 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

On the last day, CESC's stock opened at 74.42 and closed at 74.48. The stock had a high of 75.83 and a low of 74.42. The market capitalization of CESC is 9941.78 cr. The 52-week high for the stock is 86.65 and the 52-week low is 62.25. The stock had a BSE volume of 81629 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 14 Jul 2023, 04:09:24 PM IST

    CESC share price NSE Live :CESC closed today at 75.46, up 0.59% from yesterday's 75.02

    Today, the closing price of CESC stock is 75.46, with a percent change of 0.59 and a net change of 0.44. This indicates that the stock price has slightly increased compared to the previous day's closing price of 75.02.

  • 14 Jul 2023, 03:21:37 PM IST

    CESC share price Today :CESC trading at 75.49, up 0.63% from yesterday's 75.02

    The current data for CESC stock shows that the stock price is 75.49. There has been a 0.63% percent change, indicating a slight increase. The net change is 0.47, indicating a positive movement in the stock price.

  • 14 Jul 2023, 03:01:56 PM IST

    CESC share price Live :CESC trading at 75.45, up 0.57% from yesterday's 75.02

    The current stock price of CESC is 75.45, with a net change of 0.43 and a percent change of 0.57. This means that the stock price has increased by 0.43 from its previous value and has seen a percentage increase of 0.57.

    Click here for CESC Bonus

  • 14 Jul 2023, 02:51:27 PM IST

    CESC share price update :CESC trading at 75.36, up 0.45% from yesterday's 75.02

    The current data of CESC stock shows that the stock price is 75.36. There has been a 0.45% percent change, indicating a slight increase, and a net change of 0.34.

  • 14 Jul 2023, 02:37:55 PM IST

    CESC share price NSE Live :CESC trading at 75.65, up 0.84% from yesterday's 75.02

    The current data for CESC stock shows that the stock price is 75.65. There has been a percent change of 0.84, indicating a slight increase in the stock price. The net change is 0.63, suggesting that the stock price has increased by 0.63.

  • 14 Jul 2023, 02:18:20 PM IST

    CESC share price Today :CESC trading at 75.54, up 0.69% from yesterday's 75.02

    The current stock price of CESC is 75.54, with a percent change of 0.69 and a net change of 0.52. This means that the stock price has increased by 0.69% from its previous value and has gained 0.52 points.

  • 14 Jul 2023, 02:01:55 PM IST

    CESC share price Live :CESC trading at 75.67, up 0.87% from yesterday's 75.02

    The current stock price of CESC is 75.67. It has experienced a percent change of 0.87, indicating a slight increase. The net change is 0.65, which also points to a small positive change in the stock price.

    Click here for CESC Dividends

  • 14 Jul 2023, 01:47:29 PM IST

    CESC share price update :CESC trading at 75.9, up 1.17% from yesterday's 75.02

    The current data for CESC stock price is as follows: 75.9 with a percent change of 1.17 and a net change of 0.88. This means that the stock price has increased by 1.17% or 0.88 points.

  • 14 Jul 2023, 01:43:45 PM IST

    CESC share price NSE Live :CESC trading at 75.66, up 0.85% from yesterday's 75.02

    The current data shows that the stock price of CESC is 75.66. There has been a percent change of 0.85, indicating a slight increase in the stock price. The net change is 0.64, which means that the stock price has increased by 0.64.

  • 14 Jul 2023, 01:25:21 PM IST

    CESC share price Today :CESC trading at 75.75, up 0.97% from yesterday's 75.02

    The current stock price of CESC is 75.75, with a percent change of 0.97 and a net change of 0.73. This means that the stock has increased by 0.97% from its previous closing price and has gained 0.73 points.

  • 14 Jul 2023, 01:09:23 PM IST

    CESC share price Live :CESC trading at 75.86, up 1.12% from yesterday's 75.02

    The current data for CESC stock shows that the stock price is 75.86. There has been a percent change of 1.12, indicating a positive movement in the stock price. The net change is 0.84, meaning that the stock price has increased by 0.84.

    Click here for CESC Ratio Comparison

  • 14 Jul 2023, 12:51:38 PM IST

    CESC Live Updates

  • 14 Jul 2023, 12:49:05 PM IST

    CESC share price update :CESC trading at 75.95, up 1.24% from yesterday's 75.02

    The current stock price of CESC is 75.95. It has experienced a 1.24% increase in its value, resulting in a net change of 0.93.

  • 14 Jul 2023, 12:35:25 PM IST

    CESC share price NSE Live :CESC trading at 75.63, up 0.81% from yesterday's 75.02

    The current stock price of CESC is 75.63, with a net change of 0.61 and a percent change of 0.81. This means that the stock price has increased by 0.81% or 0.61 rupees.

  • 14 Jul 2023, 12:23:55 PM IST

    CESC share price Today :CESC trading at 75.62, up 0.8% from yesterday's 75.02

    The current stock price of CESC is 75.62. It has experienced a 0.8% percent change, with a net change of 0.6.

  • 14 Jul 2023, 12:06:28 PM IST

    CESC share price Live :CESC trading at 75.8, up 1.04% from yesterday's 75.02

    The current stock price of CESC is 75.8, which represents a 1.04% increase. This means that the stock has gone up by 0.78 points.

    Click here for CESC Price Comparison

  • 14 Jul 2023, 11:57:02 AM IST

    CESC share price update :CESC trading at 75.73, up 0.95% from yesterday's 75.02

    The current stock price of CESC is 75.73, with a net change of 0.71 and a percent change of 0.95. This means that the stock has increased by 0.71 points or 0.95% from its previous closing price.

  • 14 Jul 2023, 11:36:20 AM IST

    CESC share price NSE Live :CESC trading at 75.82, up 1.07% from yesterday's 75.02

    The current data for CESC stock shows that the stock price is 75.82. There has been a percent change of 1.07, indicating a slight increase in the stock price. The net change is 0.8, which means that the stock price has increased by 0.8 units.

  • 14 Jul 2023, 11:26:07 AM IST

    CESC share price Today :CESC trading at 75.95, up 1.24% from yesterday's 75.02

    The current data for CESC stock shows that the stock price is 75.95. There has been a 1.24% change in the stock price, resulting in a net change of 0.93.

  • 14 Jul 2023, 11:09:32 AM IST

    CESC share price Live :CESC trading at 75.9, up 1.17% from yesterday's 75.02

    The current stock price of CESC is 75.9, with a percent change of 1.17. This means that the stock has increased by 1.17% from its previous closing price. The net change is 0.88, indicating that the stock has increased by 0.88 in value.

    Click here for CESC Financials

  • 14 Jul 2023, 10:51:53 AM IST

    CESC share price update :CESC trading at 75.81, up 1.05% from yesterday's 75.02

    The current stock price of CESC is 75.81, which represents a 1.05% increase from the previous trading session. The net change in the stock price is 0.79.

  • 14 Jul 2023, 10:39:16 AM IST

    CESC share price NSE Live :CESC trading at 75.73, up 0.95% from yesterday's 75.02

    CESC stock price is currently at 75.73, with a percent change of 0.95 and a net change of 0.71. This indicates a slight increase in the stock price.

  • 14 Jul 2023, 10:24:20 AM IST

    CESC share price Today :CESC trading at 75.31, up 0.39% from yesterday's 75.02

    The current stock price of CESC is 75.31, with a percent change of 0.39 and a net change of 0.29. This means that the stock price has increased by 0.39% and the actual increase in price is 0.29.

  • 14 Jul 2023, 10:02:59 AM IST

    CESC share price Live :CESC trading at 75.51, up 0.65% from yesterday's 75.02

    The current stock price of CESC is 75.51, with a percent change of 0.65 and a net change of 0.49. This indicates that the stock has increased by 0.65% from its previous price, resulting in a net increase of 0.49.

    Click here for CESC Ratios

  • 14 Jul 2023, 09:58:02 AM IST

    CESC share price update :CESC trading at 75.36, up 0.45% from yesterday's 75.02

    The current stock price of CESC is 75.36, with a percent change of 0.45 and a net change of 0.34. This means that the stock price has increased by 0.45%, or 0.34 points, from its previous value.

  • 14 Jul 2023, 09:44:52 AM IST

    CESC Live Updates

  • 14 Jul 2023, 09:38:54 AM IST

    CESC share price NSE Live :CESC trading at 75.46, up 0.59% from yesterday's 75.02

    The current stock price of CESC is 75.46. There has been a 0.59% increase in the stock price, with a net change of 0.44.

  • 14 Jul 2023, 09:06:24 AM IST

    CESC share price Today :CESC trading at 75, up 0.7% from yesterday's 74.48

    The summary based on the current data of CESC stock price is as follows:The stock price of CESC is currently trading at 75. There has been a percent change of 0.7, indicating a slight increase in the stock price. The net change in the stock price is 0.52, suggesting a positive movement in the price. Overall, the stock price of CESC has experienced a small increase.

  • 14 Jul 2023, 08:22:37 AM IST

    CESC share price Live :CESC trading at 75, up 0.7% from yesterday's 74.48

    On the last day of trading for CESC on the Bombay Stock Exchange, the volume of shares traded was 81,629. The closing price for the day was 74.48.