scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹77.21, down
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 77.21, down -0.45% from yesterday's 77.56

Updated: 18 Aug 2023, 06:44 PM IST
TL;DR.

CESC stock price went down today, 18 Aug 2023, by -0.45 %. The stock closed at 77.56 per share. The stock is currently trading at 77.21 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

CESC's stock price remained unchanged on the last day, with an open and close price of 78.19. The stock reached a high of 78.91 and a low of 77.30 during the day. The market capitalization of CESC is currently at 10,283.78 crore. The 52-week high for the stock is 86.65, while the 52-week low is 62.25. The BSE volume for the stock was 209,367 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 18 Aug 2023, 06:44:56 PM IST

    CESC share price NSE Live :CESC closed today at 77.21, down -0.45% from yesterday's 77.56

    Today, the closing price of CESC stock was 77.21, indicating a decrease of 0.45% compared to the previous day's closing price of 77.56. The net change in the stock price was -0.35.

  • 18 Aug 2023, 03:11:57 PM IST

    CESC share price Today :CESC trading at 77.38, down -0.23% from yesterday's 77.56

    The current stock price of CESC is 77.38. It has experienced a decrease of 0.23% or a net change of -0.18.

  • 18 Aug 2023, 02:49:22 PM IST

    CESC share price Live :CESC trading at 77.05, down -0.66% from yesterday's 77.56

    The current stock price of CESC is 77.05. It has experienced a percent change of -0.66% and a net change of -0.51.

    Click here for CESC Price Comparison

  • 18 Aug 2023, 02:08:09 PM IST

    CESC share price update :CESC trading at 77.2, down -0.46% from yesterday's 77.56

    The current data for CESC stock shows that the stock price is 77.2. There has been a percent change of -0.46, indicating a decrease in the stock price. The net change is -0.36, which represents the decrease in the stock price in numerical terms.

  • 18 Aug 2023, 01:57:08 PM IST

    CESC share price NSE Live :CESC trading at 77.25, down -0.4% from yesterday's 77.56

    The current data shows that the stock price of CESC is 77.25. There has been a decrease in the percentage change of -0.4% and a net change of -0.31. This suggests that the stock price has slightly decreased.

  • 18 Aug 2023, 01:02:09 PM IST

    CESC share price Today :CESC trading at 77.58, up 0.03% from yesterday's 77.56

    The current stock price of CESC is 77.58 with a percent change of 0.03 and a net change of 0.02. This indicates a slight increase in the stock price.

  • 18 Aug 2023, 12:58:06 PM IST

    CESC share price Live :CESC trading at 77.5, down -0.08% from yesterday's 77.56

    The current stock price of CESC is 77.5 with a percent change of -0.08. This means that the stock price has decreased by 0.08% compared to the previous trading day. The net change in the stock price is -0.06, indicating a decrease of 0.06.

    Click here for CESC Financials

  • 18 Aug 2023, 12:32:06 PM IST

    CESC Live Updates

  • 18 Aug 2023, 12:13:52 PM IST

    CESC share price update :CESC trading at 77.8, up 0.31% from yesterday's 77.56

    The current stock price of CESC is 77.8, with a percent change of 0.31 and a net change of 0.24. This means that the stock has increased by 0.31% from its previous value and has seen a net increase of 0.24 in its price.

  • 18 Aug 2023, 11:41:29 AM IST

    CESC share price NSE Live :CESC trading at 77.8, up 0.31% from yesterday's 77.56

    The current data for CESC stock shows that the stock price is 77.8. There has been a percent change of 0.31, indicating a slight increase in the stock price. The net change is 0.24, which means the stock price has increased by 0.24 units.

  • 18 Aug 2023, 11:04:59 AM IST

    CESC share price Today :CESC trading at 77.61, up 0.06% from yesterday's 77.56

    The current data for CESC stock shows that the stock price is 77.61. There has been a small increase in the stock price, with a percent change of 0.06 and a net change of 0.05.

  • 18 Aug 2023, 11:04:23 AM IST

    CESC share price Live :CESC trading at 77.61, up 0.06% from yesterday's 77.56

    The current stock price of CESC is 77.61. It has experienced a small increase in value, with a percent change of 0.06 and a net change of 0.05.

    Click here for CESC Ratios

  • 18 Aug 2023, 10:20:41 AM IST

    CESC share price update :CESC trading at 77.59, up 0.04% from yesterday's 77.56

    The current data of CESC stock price shows that it is trading at 77.59. There has been a 0.04% percent change, with a net change of 0.03. This indicates a slight increase in the stock price.

  • 18 Aug 2023, 10:03:45 AM IST

    CESC share price NSE Live :CESC trading at 77.99, up 0.55% from yesterday's 77.56

    As per the current data, the stock price of CESC is 77.99. There has been a percent change of 0.55, indicating a slight increase in the stock price. The net change is 0.43, which suggests a positive movement in the stock price.

  • 18 Aug 2023, 09:31:04 AM IST

    CESC Live Updates

  • 18 Aug 2023, 09:05:06 AM IST

    CESC share price Today :CESC trading at 77.58, down -0.78% from yesterday's 78.19

    The current stock price of CESC is 77.58. It has experienced a decrease of -0.78% in percentage change and a net change of -0.61.

  • 18 Aug 2023, 08:35:04 AM IST

    CESC share price Live :CESC closed at 78.19 on last trading day

    On the last day of trading for CESC on BSE, the volume of shares traded was 209,367. The closing price for the shares was 78.19.