scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹74.73, down
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 74.73, down -0.31% from yesterday's 74.96

Updated: 19 Jul 2023, 04:15 PM IST
TL;DR.

CESC stock price went down today, 19 Jul 2023, by -0.31 %. The stock closed at 74.96 per share. The stock is currently trading at 74.73 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

On the last day of trading, CESC had an open price of 76.29 and a close price of 75.86. The highest price reached during the day was 76.29, while the lowest price was 74.79. The market capitalization of CESC is currently at 9948.41 crore. The 52-week high for the stock is 86.65, and the 52-week low is 62.25. The trading volume on the BSE for the day was 49,751 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 19 Jul 2023, 04:15:31 PM IST

    CESC share price NSE Live :CESC closed today at 74.73, down -0.31% from yesterday's 74.96

    Today, the closing price of CESC stock was 74.73, representing a decrease of -0.31% from the previous day's closing price of 74.96. The net change in the stock price was -0.23.

  • 19 Jul 2023, 03:21:31 PM IST

    CESC share price Today :CESC trading at 75, up 0.05% from yesterday's 74.96

    Based on the current data, the stock price of CESC is 75. There has been a 0.05 percent change, with a net change of 0.04.

  • 19 Jul 2023, 03:07:31 PM IST

    CESC share price Live :CESC trading at 74.95, down -0.01% from yesterday's 74.96

    The current data for CESC stock shows that the stock price is 74.95. There has been a percent change of -0.01, indicating a slight decrease in the stock price. The net change is also -0.01, which means that the stock price has decreased by a small amount.

    Click here for CESC Bonus

  • 19 Jul 2023, 02:54:05 PM IST

    CESC share price update :CESC trading at 74.93, down -0.04% from yesterday's 74.96

    The current data for CESC stock price shows that it is trading at 74.93. There has been a slight decrease in the stock price, with a percent change of -0.04 and a net change of -0.03. This suggests that the stock has experienced a small decline in value.

  • 19 Jul 2023, 02:38:53 PM IST

    CESC share price NSE Live :CESC trading at 74.93, down -0.04% from yesterday's 74.96

    The current data for CESC stock shows that the stock price is 74.93. There has been a percent change of -0.04, indicating a slight decrease in the stock price. The net change is -0.03, which means that the stock price has decreased by 0.03.

  • 19 Jul 2023, 02:21:44 PM IST

    CESC share price Today :CESC trading at 75, up 0.05% from yesterday's 74.96

    Based on the current data, the stock price of CESC is 75. There has been a 0.05 percent change, indicating a slight increase. The net change is 0.04, suggesting a small positive movement in the stock price.

  • 19 Jul 2023, 02:06:38 PM IST

    CESC share price Live :CESC trading at 75.11, up 0.2% from yesterday's 74.96

    The current stock price of CESC is 75.11. There has been a 0.2% increase in the stock price, resulting in a net change of 0.15.

    Click here for CESC Dividends

  • 19 Jul 2023, 01:51:34 PM IST

    CESC share price update :CESC trading at 75.16, up 0.27% from yesterday's 74.96

    The current stock price of CESC is 75.16 with a percent change of 0.27 and a net change of 0.2. This means that the stock price has increased by 0.27% or 0.2 points.

  • 19 Jul 2023, 01:30:51 PM IST

    CESC share price NSE Live :CESC trading at 75.07, up 0.15% from yesterday's 74.96

    The current stock price of CESC is 75.07, with a percent change of 0.15 and a net change of 0.11. This means that the stock price has increased by 0.15% from the previous trading session, resulting in a net change of 0.11.

  • 19 Jul 2023, 01:26:24 PM IST

    CESC share price Today :CESC trading at 75.1, up 0.19% from yesterday's 74.96

    The current stock price of CESC is 75.1. It has experienced a percent change of 0.19, indicating a slight increase. The net change is 0.14, suggesting a small positive movement in the stock price.

  • 19 Jul 2023, 01:05:49 PM IST

    CESC share price Live :CESC trading at 75.07, up 0.15% from yesterday's 74.96

    The current stock price of CESC is 75.07. It has experienced a small increase of 0.15 percent, resulting in a net change of 0.11.

    Click here for CESC Ratio Comparison

  • 19 Jul 2023, 12:48:58 PM IST

    CESC share price update :CESC trading at 75.1, up 0.19% from yesterday's 74.96

    CESC stock price is currently 75.1 with a net change of 0.14 and a percent change of 0.19.

  • 19 Jul 2023, 12:34:04 PM IST

    CESC Live Updates

  • 19 Jul 2023, 12:30:11 PM IST

    CESC share price NSE Live :CESC trading at 75.15, up 0.25% from yesterday's 74.96

    The current stock price of CESC is 75.15, with a percent change of 0.25 and a net change of 0.19. This means that the stock price has increased by 0.25% and the actual change in price is an increase of 0.19 rupees.

  • 19 Jul 2023, 12:20:47 PM IST

    CESC share price Today :CESC trading at 75.1, up 0.19% from yesterday's 74.96

    The current stock price of CESC is 75.1. There has been a 0.19% increase in the stock price, resulting in a net change of 0.14.

  • 19 Jul 2023, 12:09:49 PM IST

    CESC share price Live :CESC trading at 75.24, up 0.37% from yesterday's 74.96

    The current stock price of CESC is 75.24. There has been a small increase in the stock price, with a percent change of 0.37 and a net change of 0.28.

    Click here for CESC Price Comparison

  • 19 Jul 2023, 11:53:59 AM IST

    CESC share price update :CESC trading at 75.2, up 0.32% from yesterday's 74.96

    The current data shows that the stock price of CESC is 75.2. There has been a 0.32 percent change in the stock price, with a net change of 0.24.

  • 19 Jul 2023, 11:40:55 AM IST

    CESC share price NSE Live :CESC trading at 75.36, up 0.53% from yesterday's 74.96

    The current stock price of CESC is 75.36, with a percent change of 0.53 and a net change of 0.4. This means that the stock price has increased by 0.53% or 0.4 rupees.

  • 19 Jul 2023, 11:21:19 AM IST

    CESC share price Today :CESC trading at 75.77, up 1.08% from yesterday's 74.96

    The current stock price of CESC is 75.77, with a percent change of 1.08 and a net change of 0.81. This means that the stock price has increased by 1.08% compared to the previous trading day, resulting in a net change of 0.81 upwards.

  • 19 Jul 2023, 11:12:24 AM IST

    CESC share price Live :CESC trading at 75.85, up 1.19% from yesterday's 74.96

    The current stock price of CESC is 75.85, which represents a 1.19% increase from the previous trading day. The net change in price is 0.89.

    Click here for CESC Financials

  • 19 Jul 2023, 10:45:49 AM IST

    CESC share price update :CESC trading at 75.4, up 0.59% from yesterday's 74.96

    The current stock price of CESC is 75.4. There has been a 0.59 percent change in the stock price, with a net change of 0.44.

  • 19 Jul 2023, 10:30:14 AM IST

    CESC share price NSE Live :CESC trading at 75.55, up 0.79% from yesterday's 74.96

    The current data for CESC stock shows that the stock price is 75.55. There has been a percent change of 0.79, indicating a slight increase in the stock price. The net change is 0.59, suggesting that the stock price has risen by 0.59 units. Overall, the stock price for CESC has experienced a small increase.

  • 19 Jul 2023, 10:26:49 AM IST

    CESC share price Today :CESC trading at 75.57, up 0.81% from yesterday's 74.96

    The current stock price of CESC is 75.57, which represents a 0.81% increase from the previous trading day. The net change in the stock price is 0.61.

  • 19 Jul 2023, 10:03:06 AM IST

    CESC share price Live :CESC trading at 75.7, up 0.99% from yesterday's 74.96

    The current stock price of CESC is 75.7. There has been a percent change of 0.99, indicating a slight increase in the stock price. The net change is 0.74, suggesting a positive movement in the stock price.

    Click here for CESC Ratios

  • 19 Jul 2023, 09:56:36 AM IST

    CESC share price update :CESC trading at 75.75, up 1.05% from yesterday's 74.96

    The current stock price of CESC is 75.75. There has been a percent change of 1.05, indicating a slight increase in the stock price. The net change is 0.79, which means the stock price has increased by 0.79.

  • 19 Jul 2023, 09:48:56 AM IST

    CESC Live Updates

  • 19 Jul 2023, 09:30:07 AM IST

    CESC share price NSE Live :CESC trading at 76.1, up 1.52% from yesterday's 74.96

    The current data for CESC stock shows that the stock price is 76.1. There has been a percent change of 1.52, indicating a positive movement in the stock price. The net change is 1.14, which means that the stock price has increased by 1.14. Overall, the stock price for CESC has experienced a slight increase.

  • 19 Jul 2023, 09:06:32 AM IST

    CESC share price Today :CESC trading at 75.05, down -1.07% from yesterday's 75.86

    The current data for CESC stock shows that the stock price is 75.05. There has been a percent change of -1.07, indicating a decrease in the stock price. The net change is -0.81, which represents the actual decrease in the stock price in terms of currency value.

  • 19 Jul 2023, 08:41:29 AM IST

    CESC share price Live :CESC trading at 75.05, down -1.07% from yesterday's 75.86

    On the last day of trading for CESC on the BSE, there were 49,751 shares traded at a closing price of 75.86.