scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹74.96, up
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 74.96, up 0.07% from yesterday's 74.91

Updated: 24 Jul 2023, 04:07 PM IST
TL;DR.

CESC stock price went up today, 24 Jul 2023, by 0.07 %. The stock closed at 74.91 per share. The stock is currently trading at 74.96 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

CESC opened at a price of 75 and closed at the same price. The highest price reached during the day was 75.38, while the lowest price was 74.75. The market capitalization of CESC is 9,929.85 crore. The 52-week high for the stock is 86.65, and the 52-week low is 62.25. A total of 132,713 shares were traded on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 24 Jul 2023, 04:07:25 PM IST

    CESC share price update :CESC closed today at 74.96, up 0.07% from yesterday's 74.91

    Today, the closing price of CESC stock is 74.96. There was a slight increase of 0.07% or 0.05 points compared to the previous day's closing price of 74.91.

  • 24 Jul 2023, 03:19:36 PM IST

    CESC share price NSE Live :CESC trading at 74.77, down -0.19% from yesterday's 74.91

    The current stock price of CESC is 74.77 with a percent change of -0.19 and a net change of -0.14. This means that the stock price has decreased by 0.19% and the value has decreased by 0.14.

  • 24 Jul 2023, 03:08:13 PM IST

    CESC share price Today :CESC trading at 74.9, down -0.01% from yesterday's 74.91

    The current stock price of CESC is 74.9. It has experienced a small decrease of 0.01% in its value, resulting in a net change of -0.01.

  • 24 Jul 2023, 02:54:07 PM IST

    CESC share price Live :CESC trading at 74.91, up 0% from yesterday's 74.91

    Based on the current data, the stock price of CESC is 74.91. There has been no change in the percent or net change, as both values are 0.

    Click here for CESC Bonus

  • 24 Jul 2023, 02:38:49 PM IST

    CESC share price update :CESC trading at 74.95, up 0.05% from yesterday's 74.91

    The current stock price of CESC is 74.95, with a percent change of 0.05 and a net change of 0.04. This means that the stock price has increased by 0.05% and the actual increase in value is 0.04.

  • 24 Jul 2023, 02:23:56 PM IST

    CESC share price NSE Live :CESC trading at 75, up 0.12% from yesterday's 74.91

    The current data for CESC stock shows that the stock price is 75. There has been a 0.12% change in the stock price, with a net change of 0.09.

  • 24 Jul 2023, 02:06:31 PM IST

    CESC share price Today :CESC trading at 75, up 0.12% from yesterday's 74.91

    The current stock price of CESC is 75. There has been a 0.12% increase in the stock price, resulting in a net change of 0.09.

  • 24 Jul 2023, 01:48:47 PM IST

    CESC share price Live :CESC trading at 74.91, up 0% from yesterday's 74.91

    Based on the current data, the stock price of CESC is 74.91. There has been no net change in the stock price, resulting in a percent change of 0%.

    Click here for CESC Dividends

  • 24 Jul 2023, 01:31:21 PM IST

    CESC share price update :CESC trading at 75, up 0.12% from yesterday's 74.91

    The current stock price of CESC is 75. There has been a small percentage change of 0.12, indicating a slight increase. The net change in the stock price is 0.09, also pointing towards a slight increase.

  • 24 Jul 2023, 01:18:18 PM IST

    CESC share price NSE Live :CESC trading at 75.18, up 0.36% from yesterday's 74.91

    The current stock price of CESC is 75.18, with a percent change of 0.36 and a net change of 0.27. This means that the stock price has increased by 0.27 points or 0.36% from the previous trading session.

  • 24 Jul 2023, 01:07:50 PM IST

    CESC share price Today :CESC trading at 75.1, up 0.25% from yesterday's 74.91

    The current stock price for CESC is 75.1. There has been a 0.25% change in the stock price, with a net change of 0.19.

  • 24 Jul 2023, 12:51:31 PM IST

    CESC share price Live :CESC trading at 75.12, up 0.28% from yesterday's 74.91

    The current stock price of CESC is 75.12, representing a net change of 0.21 and a percent change of 0.28.

    Click here for CESC Ratio Comparison

  • 24 Jul 2023, 12:41:58 PM IST

    CESC share price update :CESC trading at 75.01, up 0.13% from yesterday's 74.91

    The current stock price of CESC is 75.01. There has been a 0.13% increase in the stock price, resulting in a net change of 0.1.

  • 24 Jul 2023, 12:34:12 PM IST

    CESC Live Updates

  • 24 Jul 2023, 12:17:25 PM IST

    CESC share price NSE Live :CESC trading at 75.02, up 0.15% from yesterday's 74.91

    The current data of CESC stock shows that the stock price is 75.02, with a percent change of 0.15 and a net change of 0.11. This means that the stock price has increased by 0.15% from its previous value and has gained 0.11 points in value.

  • 24 Jul 2023, 12:06:55 PM IST

    CESC share price Today :CESC trading at 75.1, up 0.25% from yesterday's 74.91

    The stock price of CESC is currently trading at 75.1, with a 0.25% percent change and a net change of 0.19.

  • 24 Jul 2023, 11:49:18 AM IST

    CESC share price Live :CESC trading at 75.24, up 0.44% from yesterday's 74.91

    The current data for CESC stock shows that the stock price is 75.24. The stock has seen a percent change of 0.44, indicating a slight increase. The net change in the stock price is 0.33, suggesting a small rise in value.

    Click here for CESC Price Comparison

  • 24 Jul 2023, 11:36:19 AM IST

    CESC share price update :CESC trading at 75.6, up 0.92% from yesterday's 74.91

    The current stock price of CESC is 75.6, with a net change of 0.69 and a percent change of 0.92. This means that the stock price has increased by 0.69 points or 0.92% compared to the previous trading session.

  • 24 Jul 2023, 11:24:09 AM IST

    CESC share price NSE Live :CESC trading at 75.45, up 0.72% from yesterday's 74.91

    The current data for CESC stock shows that the price is 75.45, with a percent change of 0.72 and a net change of 0.54. This means that the stock price has increased by 0.72% from the previous trading session and has gained 0.54 points. This information indicates that the stock is experiencing a slight upward movement.

  • 24 Jul 2023, 11:08:34 AM IST

    CESC share price Today :CESC trading at 75.79, up 1.17% from yesterday's 74.91

    The stock price of CESC is currently trading at 75.79, with a percent change of 1.17. This means that the stock has increased by 1.17% compared to its previous trading session. The net change in the stock price is 0.88, indicating that the stock has gained 0.88 points from its previous closing price.

  • 24 Jul 2023, 10:47:49 AM IST

    CESC share price Live :CESC trading at 75.64, up 0.97% from yesterday's 74.91

    The current data for CESC stock shows that the stock price is 75.64. There has been a percent change of 0.97, indicating a slight increase in the stock price. The net change is 0.73, which means that the stock has increased by 0.73.

    Click here for CESC Financials

  • 24 Jul 2023, 10:30:19 AM IST

    CESC share price update :CESC trading at 75.4, up 0.65% from yesterday's 74.91

    The current data for CESC stock shows that the stock price is 75.4. There has been a percent change of 0.65, indicating a slight increase. The net change is 0.49, suggesting a positive movement in the stock price.

  • 24 Jul 2023, 10:24:17 AM IST

    CESC share price NSE Live :CESC trading at 75.43, up 0.69% from yesterday's 74.91

    The current stock price of CESC is 75.43, with a percent change of 0.69 and a net change of 0.52. This indicates a slight increase in the stock price by 0.52 rupees or 0.69% compared to the previous trading day.

  • 24 Jul 2023, 10:10:44 AM IST

    CESC share price Today :CESC trading at 75.66, up 1% from yesterday's 74.91

    The current stock price of CESC is 75.66. There has been a 1% increase in the stock price, resulting in a net change of 0.75.

  • 24 Jul 2023, 09:46:47 AM IST

    CESC share price Live :CESC trading at 75.25, up 0.45% from yesterday's 74.91

    The current stock price of CESC is 75.25. It has experienced a percent change of 0.45 and a net change of 0.34.

    Click here for CESC Ratios

  • 24 Jul 2023, 09:35:35 AM IST

    CESC share price update :CESC trading at 75.33, up 0.56% from yesterday's 74.91

    The current data for CESC stock shows that the stock price is 75.33. There has been a 0.56 percent change in the stock price, with a net change of 0.42.

  • 24 Jul 2023, 09:32:49 AM IST

    CESC Live Updates

  • 24 Jul 2023, 09:20:03 AM IST

    CESC share price NSE Live :CESC trading at 75.75, up 1.12% from yesterday's 74.91

    The current stock price of CESC is 75.75 with a percent change of 1.12 and a net change of 0.84. This means that the stock price has increased by 1.12% or 0.84 points.

  • 24 Jul 2023, 09:01:35 AM IST

    CESC share price Today :CESC trading at 74.91, down -0.12% from yesterday's 75

    The current data for CESC stock shows that the stock price is 74.91, with a percent change of -0.12 and a net change of -0.09. This means that the stock price has decreased slightly by 0.12% or 9 paise. Overall, this data indicates a small decline in the stock price of CESC.

  • 24 Jul 2023, 08:26:20 AM IST

    CESC share price Live :CESC trading at 74.91, down -0.12% from yesterday's 75

    On the last day of trading, CESC had a BSE volume of 132,713 shares with a closing price of 75.