scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹74.98, up
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 74.98, up 0.21% from yesterday's 74.82

Updated: 25 Jul 2023, 04:01 PM IST
TL;DR.

CESC stock price went up today, 25 Jul 2023, by 0.21 %. The stock closed at 74.82 per share. The stock is currently trading at 74.98 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

On the last day of trading, CESC opened at 74.72 and closed at 74.91. The stock had a high of 75.92 and a low of 74.72. The market capitalization of CESC is currently at 9936.48 crore. The 52-week high for the stock is 86.65 and the 52-week low is 62.25. On the BSE, there were 143,197 shares traded.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 25 Jul 2023, 04:01:16 PM IST

    CESC share price update :CESC closed today at 74.98, up 0.21% from yesterday's 74.82

    Today's closing price of CESC stock is 74.98, which represents a 0.21% increase from yesterday's closing price of 74.82. The net change in stock price is 0.16.

  • 25 Jul 2023, 03:17:46 PM IST

    CESC share price NSE Live :CESC trading at 75, up 0.24% from yesterday's 74.82

    The current data for CESC stock shows that the price is 75. There has been a percent change of 0.24, indicating a slight increase in value. The net change is 0.18, suggesting that the stock has gained 0.18 in value.

  • 25 Jul 2023, 03:07:32 PM IST

    CESC share price Today :CESC trading at 74.9, up 0.11% from yesterday's 74.82

    The current stock price of CESC is 74.9. It has experienced a slight increase of 0.11%, resulting in a net change of 0.08.

  • 25 Jul 2023, 02:49:28 PM IST

    CESC share price Live :CESC trading at 74.84, up 0.03% from yesterday's 74.82

    The current stock price of CESC is 74.84 with a percent change of 0.03 and a net change of 0.02. This means that the stock price has increased by 0.03% or 0.02 Rs.

    Click here for CESC Bonus

  • 25 Jul 2023, 02:40:08 PM IST

    CESC share price update :CESC trading at 74.99, up 0.23% from yesterday's 74.82

    The current stock price of CESC is 74.99 with a percent change of 0.23 and a net change of 0.17. This means that the stock price has increased by 0.23% or 0.17 points.

  • 25 Jul 2023, 02:16:17 PM IST

    CESC share price NSE Live :CESC trading at 74.87, up 0.07% from yesterday's 74.82

    The current data shows that the stock price of CESC is 74.87. There has been a small percent change of 0.07, indicating a slight increase in the stock price. The net change is 0.05, suggesting a small positive change in the stock price.

  • 25 Jul 2023, 02:06:34 PM IST

    CESC share price Today :CESC trading at 75.05, up 0.31% from yesterday's 74.82

    The current data for CESC stock shows that the stock price is 75.05. There has been a 0.31% percent change, indicating a slight increase in the stock price. The net change is 0.23, suggesting a positive movement in the stock.

  • 25 Jul 2023, 01:54:33 PM IST

    CESC share price Live :CESC trading at 74.95, up 0.17% from yesterday's 74.82

    Based on the current data, the stock price of CESC is 74.95. It has experienced a percent change of 0.17, indicating a slight increase. The net change in the stock price is 0.13, also indicating a small positive change.

    Click here for CESC Dividends

  • 25 Jul 2023, 01:33:05 PM IST

    CESC share price update :CESC trading at 75.05, up 0.31% from yesterday's 74.82

    The current stock price of CESC is 75.05, with a percent change of 0.31 and a net change of 0.23. This means that the stock price has increased by 0.31% compared to the previous trading session, resulting in a net increase of 0.23 in the stock price.

  • 25 Jul 2023, 01:19:35 PM IST

    CESC share price NSE Live :CESC trading at 74.96, up 0.19% from yesterday's 74.82

    The current data shows that the stock price of CESC is 74.96. There has been a 0.19 percent change in the stock price, with a net change of 0.14.

  • 25 Jul 2023, 01:02:07 PM IST

    CESC share price Today :CESC trading at 74.96, up 0.19% from yesterday's 74.82

    The current stock price of CESC is 74.96, with a percent change of 0.19 and a net change of 0.14. This means that the stock has increased by 0.19% and the price has gone up by 0.14 from its previous value.

  • 25 Jul 2023, 12:49:46 PM IST

    CESC share price Live :CESC trading at 75.04, up 0.29% from yesterday's 74.82

    The current stock price of CESC is 75.04 with a net change of 0.22, representing a percent change of 0.29. This means that the stock price has increased slightly by 0.22, or 0.29% from its previous value.

    Click here for CESC Ratio Comparison

  • 25 Jul 2023, 12:35:16 PM IST

    CESC Live Updates

  • 25 Jul 2023, 12:33:15 PM IST

    CESC share price update :CESC trading at 75.09, up 0.36% from yesterday's 74.82

    The current data for CESC stock shows that the stock price is 75.09, with a percent change of 0.36 and a net change of 0.27. This means that the stock price has increased by 0.36% and the net change in the price is 0.27.

  • 25 Jul 2023, 12:26:54 PM IST

    CESC share price NSE Live :CESC trading at 75.03, up 0.28% from yesterday's 74.82

    The current stock price of CESC is 75.03, which represents a 0.28% increase from the previous trading session. The net change in the stock price is 0.21.

  • 25 Jul 2023, 12:02:01 PM IST

    CESC share price Today :CESC trading at 75.04, up 0.29% from yesterday's 74.82

    The current stock price of CESC is 75.04. It has experienced a 0.29% increase, resulting in a net change of 0.22.

  • 25 Jul 2023, 11:52:47 AM IST

    CESC share price Live :CESC trading at 74.95, up 0.17% from yesterday's 74.82

    The current stock price of CESC is 74.95. It has experienced a percent change of 0.17, indicating a slight increase. The net change in the stock price is 0.13, suggesting a small positive movement.

    Click here for CESC Price Comparison

  • 25 Jul 2023, 11:36:29 AM IST

    CESC share price update :CESC trading at 75, up 0.24% from yesterday's 74.82

    The CESC stock price is currently 75, with a percent change of 0.24 and a net change of 0.18. This means that the stock price has increased by 0.24% and has gained 0.18 points.

  • 25 Jul 2023, 11:19:57 AM IST

    CESC share price NSE Live :CESC trading at 75, up 0.24% from yesterday's 74.82

    The current stock price of CESC is 75. There has been a 0.24 percent change in the stock price, resulting in a net change of 0.18.

  • 25 Jul 2023, 11:01:25 AM IST

    CESC share price Today :CESC trading at 75.5, up 0.91% from yesterday's 74.82

    The stock price of CESC is currently at 75.5, with a percent change of 0.91 and a net change of 0.68. This indicates that there has been a slight increase in the stock price, with a positive percent change and net change.

  • 25 Jul 2023, 10:52:20 AM IST

    CESC share price Live :CESC trading at 75.82, up 1.34% from yesterday's 74.82

    The current stock price of CESC is 75.82, with a percent change of 1.34 and a net change of 1. This means that the stock price has increased by 1.34% and the actual increase in price is 1.

    Click here for CESC Financials

  • 25 Jul 2023, 10:39:14 AM IST

    CESC share price update :CESC trading at 75.55, up 0.98% from yesterday's 74.82

    CESC stock price is currently 75.55, with a percent change of 0.98 and a net change of 0.73. This indicates that the stock has increased by 0.73 points or 0.98% from its previous closing price.

  • 25 Jul 2023, 10:19:54 AM IST

    CESC share price NSE Live :CESC trading at 75.43, up 0.82% from yesterday's 74.82

    The current stock price of CESC is 75.43. It has experienced a percent change of 0.82, indicating a slight increase in value. The net change is 0.61, suggesting a positive change in the stock price.

  • 25 Jul 2023, 10:02:08 AM IST

    CESC share price Today :CESC trading at 75.64, up 1.1% from yesterday's 74.82

    The current stock price of CESC is 75.64, which represents a 1.1% increase from the previous trading day. The net change in the stock price is 0.82, indicating a positive movement in the stock price.

  • 25 Jul 2023, 09:49:38 AM IST

    CESC share price Live :CESC trading at 75.31, up 0.65% from yesterday's 74.82

    The current stock price of CESC is 75.31. There has been a 0.65% increase in the stock price, resulting in a net change of 0.49.

    Click here for CESC Ratios

  • 25 Jul 2023, 09:39:58 AM IST

    CESC share price update :CESC trading at 75.4, up 0.78% from yesterday's 74.82

    The current stock price of CESC is 75.4, with a percent change of 0.78 and a net change of 0.58. This means that the stock price has increased by 0.78% and the value has increased by 0.58 rupees.

  • 25 Jul 2023, 09:32:27 AM IST

    CESC Live Updates

  • 25 Jul 2023, 09:23:01 AM IST

    CESC share price NSE Live :CESC trading at 75.35, up 0.71% from yesterday's 74.82

    CESC stock price is currently at 75.35 with a net change of 0.53, representing a percent change of 0.71.

  • 25 Jul 2023, 09:00:03 AM IST

    CESC share price Today :CESC trading at 74.96, up 0.07% from yesterday's 74.91

    The current data shows that the stock price of CESC is 74.96. There has been a slight change in the price with a percent change of 0.07 and a net change of 0.05.

  • 25 Jul 2023, 08:05:56 AM IST

    CESC share price Live :CESC trading at 74.96, up 0.07% from yesterday's 74.91

    On the last day of trading for CESC on the BSE, the volume of shares traded was 143,197. The closing price for the shares was 74.91.