scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹76.42, up
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 76.42, up 1.92% from yesterday's 74.98

Updated: 26 Jul 2023, 04:03 PM IST
TL;DR.

CESC stock price went up today, 26 Jul 2023, by 1.92 %. The stock closed at 74.98 per share. The stock is currently trading at 76.42 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

On the last day of trading, CESC opened at a price of 75 and closed at 74.82. The stock's high for the day was 76, while the low was 74.8. The market capitalization of CESC is currently at 9939.13 crore. The 52-week high for the stock is 86.65, while the 52-week low is 62.25. The BSE volume for CESC on this day was 275,086 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 26 Jul 2023, 04:03:51 PM IST

    CESC share price update :CESC closed today at 76.42, up 1.92% from yesterday's 74.98

    Today, the closing price of CESC stock was 76.42, which represents a percent change of 1.92 and a net change of 1.44. This is an increase from yesterday's closing price of 74.98.

  • 26 Jul 2023, 03:23:05 PM IST

    CESC share price NSE Live :CESC trading at 76.49, up 2.01% from yesterday's 74.98

    The current data for CESC stock shows that the stock price is 76.49. There has been a 2.01 percent change in the stock price, resulting in a net change of 1.51.

  • 26 Jul 2023, 03:04:35 PM IST

    CESC share price Today :CESC trading at 76.5, up 2.03% from yesterday's 74.98

    The current price of CESC stock is 76.5. It has experienced a 2.03% increase in value, with a net change of 1.52.

  • 26 Jul 2023, 02:53:05 PM IST

    CESC share price Live :CESC trading at 76.31, up 1.77% from yesterday's 74.98

    The current stock price of CESC is 76.31 with a percent change of 1.77 and a net change of 1.33. This indicates that the stock has increased in value by 1.77% and the actual increase in price is 1.33.

    Click here for CESC Bonus

  • 26 Jul 2023, 02:38:38 PM IST

    CESC share price update :CESC trading at 76.65, up 2.23% from yesterday's 74.98

    The current data for CESC stock shows that the stock price is 76.65. There has been a 2.23 percent change in the stock price, resulting in a net change of 1.67.

  • 26 Jul 2023, 02:18:41 PM IST

    CESC share price NSE Live :CESC trading at 76.4, up 1.89% from yesterday's 74.98

    The current data for CESC stock shows that the stock price is 76.4. There has been a 1.89 percent change in the stock price, resulting in a net change of 1.42.

  • 26 Jul 2023, 02:02:05 PM IST

    CESC share price Today :CESC trading at 76.7, up 2.29% from yesterday's 74.98

    The current stock price of CESC is 76.7, which represents a 2.29% increase from the previous trading day. The net change in the stock price is 1.72.

  • 26 Jul 2023, 01:48:13 PM IST

    CESC share price Live :CESC trading at 76.55, up 2.09% from yesterday's 74.98

    The CESC stock price is currently at 76.55, with a percent change of 2.09 and a net change of 1.57. This indicates that the stock has increased in value by 2.09% or 1.57.

    Click here for CESC Dividends

  • 26 Jul 2023, 01:32:38 PM IST

    CESC share price update :CESC trading at 76.83, up 2.47% from yesterday's 74.98

    The current stock price of CESC is 76.83, which represents a 2.47 percent increase from the previous trading day. The net change in the stock price is 1.85.

  • 26 Jul 2023, 01:15:16 PM IST

    CESC share price NSE Live :CESC trading at 77.05, up 2.76% from yesterday's 74.98

    The current data of CESC stock shows that the stock price is 77.05. There has been a percent change of 2.76, indicating an increase in the stock price. The net change in the stock price is 2.07, which means the stock price has increased by this amount.

  • 26 Jul 2023, 01:01:25 PM IST

    CESC share price Today :CESC trading at 77.2, up 2.96% from yesterday's 74.98

    The current data for CESC stock shows that the stock price is 77.2. There has been a percent change of 2.96, indicating an increase in the stock price. The net change is 2.22, which means the stock price has increased by 2.22.

  • 26 Jul 2023, 12:48:29 PM IST

    CESC share price Live :CESC trading at 77.3, up 3.09% from yesterday's 74.98

    The current data for CESC stock shows that the stock price is 77.3. There has been a percent change of 3.09, indicating an increase in the stock price. The net change is 2.32, which means that the stock price has increased by 2.32.

    Click here for CESC Ratio Comparison

  • 26 Jul 2023, 12:34:30 PM IST

    CESC share price update :CESC trading at 77.35, up 3.16% from yesterday's 74.98

    The current stock price of CESC is 77.35, which represents a 3.16% increase from the previous day's closing price. The net change in the stock price is 2.37.

  • 26 Jul 2023, 12:30:42 PM IST

    CESC Live Updates

  • 26 Jul 2023, 12:24:08 PM IST

    CESC share price NSE Live :CESC trading at 77.45, up 3.29% from yesterday's 74.98

    The current data for CESC stock shows that the price is 77.45, with a percent change of 3.29 and a net change of 2.47. This means that the stock has increased in value by 3.29% and the price has increased by 2.47. Overall, this indicates that the stock is performing well and experiencing positive growth.

  • 26 Jul 2023, 12:05:25 PM IST

    CESC share price Today :CESC trading at 77.35, up 3.16% from yesterday's 74.98

    The current stock price of CESC is 77.35, representing a 3.16% increase from the previous trading day. The net change in the stock price is 2.37.

  • 26 Jul 2023, 11:47:42 AM IST

    CESC share price Live :CESC trading at 77.36, up 3.17% from yesterday's 74.98

    As of the current data, the CESC stock price is 77.36. There has been a 3.17% percent change, resulting in a net change of 2.38.

    Click here for CESC Price Comparison

  • 26 Jul 2023, 11:30:48 AM IST

    CESC share price update :CESC trading at 77.53, up 3.4% from yesterday's 74.98

    The current stock price of CESC is 77.53, showing a percent change of 3.4 and a net change of 2.55.

  • 26 Jul 2023, 11:15:16 AM IST

    CESC share price NSE Live :CESC trading at 77.15, up 2.89% from yesterday's 74.98

    The current stock price of CESC is 77.15. It has experienced a 2.89% increase, resulting in a net change of 2.17.

  • 26 Jul 2023, 11:00:12 AM IST

    CESC share price Today :CESC trading at 77.4, up 3.23% from yesterday's 74.98

    The current stock price of CESC is 77.4. There has been a 3.23% increase in the stock price, resulting in a net change of 2.42.

  • 26 Jul 2023, 10:48:19 AM IST

    CESC share price Live :CESC trading at 77.71, up 3.64% from yesterday's 74.98

    The current stock price of CESC is 77.71. It has experienced a 3.64% increase, resulting in a net change of 2.73.

    Click here for CESC Financials

  • 26 Jul 2023, 10:33:36 AM IST

    CESC share price update :CESC trading at 77.89, up 3.88% from yesterday's 74.98

    The current data for CESC stock shows that the stock price is 77.89. There has been a 3.88 percent change in the stock price, resulting in a net change of 2.91.

  • 26 Jul 2023, 10:23:15 AM IST

    CESC share price NSE Live :CESC trading at 77.95, up 3.96% from yesterday's 74.98

    CESC stock price is currently at 77.95, showing a percent change of 3.96 and a net change of 2.97. This indicates that the stock has experienced a positive movement, increasing by 3.96% from its previous price. The net change of 2.97 indicates the actual increase in the stock's value.

  • 26 Jul 2023, 10:09:00 AM IST

    CESC share price Today :CESC trading at 77.79, up 3.75% from yesterday's 74.98

    The current stock price of CESC is 77.79, with a percent change of 3.75 and a net change of 2.81. This means that the stock has increased by 3.75% from its previous closing price and the actual increase in value is 2.81.

  • 26 Jul 2023, 09:48:35 AM IST

    CESC share price Live :CESC trading at 76.65, up 2.23% from yesterday's 74.98

    The current stock price of CESC is 76.65. It has experienced a 2.23% increase, resulting in a net change of 1.67.

    Click here for CESC Ratios

  • 26 Jul 2023, 09:33:04 AM IST

    CESC share price update :CESC trading at 76.05, up 1.43% from yesterday's 74.98

    The current data shows that the stock price of CESC is 76.05, with a percent change of 1.43 and a net change of 1.07. This means that the stock price has increased by 1.43% and the actual increase in price is 1.07.

  • 26 Jul 2023, 09:31:03 AM IST

    CESC Live Updates

  • 26 Jul 2023, 09:19:45 AM IST

    CESC share price NSE Live :CESC trading at 76.47, up 1.99% from yesterday's 74.98

    The current data for CESC stock shows that the stock price is 76.47, with a percent change of 1.99 and a net change of 1.49. This means that the stock has increased by 1.99% from its previous price and has gained 1.49 points.

  • 26 Jul 2023, 09:00:52 AM IST

    CESC share price Today :CESC trading at 74.98, up 0.21% from yesterday's 74.82

    The current stock price of CESC is 74.98, with a percent change of 0.21 and a net change of 0.16. This means that the stock price has increased by 0.21% compared to the previous day's closing price, and the actual increase in price is 0.16 rupees.

  • 26 Jul 2023, 08:12:22 AM IST

    CESC share price Live :CESC trading at 74.98, up 0.21% from yesterday's 74.82

    On the last day of trading for CESC on the Bombay Stock Exchange (BSE), the volume of shares traded was 275,086. The closing price for the shares was 74.82.