scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹76.28, down
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 76.28, down -0.18% from yesterday's 76.42

Updated: 27 Jul 2023, 04:02 PM IST
TL;DR.

CESC stock price went down today, 27 Jul 2023, by -0.18 %. The stock closed at 76.42 per share. The stock is currently trading at 76.28 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

On the last day of trading, CESC opened at 75.01 and closed at 74.98. The stock reached a high of 78.25 and a low of 75.01 during the day. The market capitalization of CESC is 10,130.01 crore. In the past 52 weeks, the stock's highest price was 86.65 and the lowest price was 62.25. The BSE volume for the day was 914,562 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 27 Jul 2023, 04:02:45 PM IST

    CESC share price update :CESC closed today at 76.28, down -0.18% from yesterday's 76.42

    Today, the closing price of CESC stock was 76.28, which is a decrease of 0.18% from the previous day's closing price of 76.42. The net change in price was -0.14.

  • 27 Jul 2023, 03:18:20 PM IST

    CESC share price NSE Live :CESC trading at 76.53, up 0.14% from yesterday's 76.42

    The current stock price of CESC is 76.53. It has experienced a small increase of 0.14% or a net change of 0.11.

  • 27 Jul 2023, 03:02:38 PM IST

    CESC share price Today :CESC trading at 76.15, down -0.35% from yesterday's 76.42

    The current stock price of CESC is 76.15. There has been a decrease of 0.35% in the stock price, resulting in a net change of -0.27.

  • 27 Jul 2023, 02:56:06 PM IST

    CESC share price Live :CESC trading at 76.26, down -0.21% from yesterday's 76.42

    The current stock price of CESC is 76.26. It has experienced a decrease of 0.21% in percentage change and a decrease of 0.16 in net change.

    Click here for CESC Bonus

  • 27 Jul 2023, 02:34:43 PM IST

    CESC share price update :CESC trading at 76.55, up 0.17% from yesterday's 76.42

    The current data shows that the stock price of CESC is 76.55, with a 0.17% percent change and a net change of 0.13. This means that the stock price has increased slightly by 0.13 from its previous value. Overall, the stock price of CESC is relatively stable with a small positive change.

  • 27 Jul 2023, 02:24:53 PM IST

    CESC share price NSE Live :CESC trading at 76.59, up 0.22% from yesterday's 76.42

    The current stock price of CESC is 76.59, with a percent change of 0.22 and a net change of 0.17.

  • 27 Jul 2023, 02:05:52 PM IST

    CESC share price Today :CESC trading at 76.5, up 0.1% from yesterday's 76.42

    The current stock price of CESC is 76.5, with a percent change of 0.1 and a net change of 0.08. This means that the stock price has increased by 0.1% and the overall change in price is 0.08.

  • 27 Jul 2023, 01:46:34 PM IST

    CESC share price Live :CESC trading at 76.55, up 0.17% from yesterday's 76.42

    The current stock price of CESC is 76.55. It has experienced a 0.17 percent change, with a net change of 0.13.

    Click here for CESC Dividends

  • 27 Jul 2023, 01:30:56 PM IST

    CESC share price update :CESC trading at 76.6, up 0.24% from yesterday's 76.42

    The current data for CESC stock shows that the stock price is 76.6. There has been a percent change of 0.24, indicating a slight increase in value. The net change is 0.18, suggesting a small positive change in the stock price.

  • 27 Jul 2023, 01:18:50 PM IST

    CESC share price NSE Live :CESC trading at 76.65, up 0.3% from yesterday's 76.42

    The current stock price of CESC is 76.65. It has experienced a small increase of 0.3%, resulting in a net change of 0.23.

  • 27 Jul 2023, 01:03:57 PM IST

    CESC share price Today :CESC trading at 76.55, up 0.17% from yesterday's 76.42

    The current stock price of CESC is 76.55, with a small percent change of 0.17 and a net change of 0.13. This indicates that the stock has had a slight increase in value.

  • 27 Jul 2023, 12:55:35 PM IST

    CESC share price Live :CESC trading at 76.61, up 0.25% from yesterday's 76.42

    The current stock price of CESC is 76.61. It has experienced a percent change of 0.25, indicating a slight increase in value. The net change in the stock price is 0.19, indicating a small positive change.

    Click here for CESC Ratio Comparison

  • 27 Jul 2023, 12:40:47 PM IST

    CESC share price update :CESC trading at 76.46, up 0.05% from yesterday's 76.42

    The current stock price of CESC is 76.46, with a percent change of 0.05 and a net change of 0.04. This indicates a slight increase in the stock price.

  • 27 Jul 2023, 12:31:25 PM IST

    CESC Live Updates

  • 27 Jul 2023, 12:17:09 PM IST

    CESC share price NSE Live :CESC trading at 76.61, up 0.25% from yesterday's 76.42

    The current stock price of CESC is 76.61. It has experienced a percent change of 0.25, indicating a slight increase. The net change is 0.19, implying that the stock has gained 0.19 points.

  • 27 Jul 2023, 12:00:11 PM IST

    CESC share price Today :CESC trading at 76.68, up 0.34% from yesterday's 76.42

    The current stock price of CESC is 76.68. It has experienced a net change of 0.26, representing a 0.34 percent increase.

  • 27 Jul 2023, 11:45:42 AM IST

    CESC share price Live :CESC trading at 76.68, up 0.34% from yesterday's 76.42

    The current price of CESC stock is 76.68, with a net change of 0.26 and a percent change of 0.34. This means that the stock price has increased by 0.34% or 0.26 points compared to the previous trading session.

    Click here for CESC Price Comparison

  • 27 Jul 2023, 11:34:26 AM IST

    CESC share price update :CESC trading at 76.55, up 0.17% from yesterday's 76.42

    The current stock price of CESC is 76.55 with a percent change of 0.17 and a net change of 0.13. This means that the stock price has increased by 0.17% from its previous value and has gone up by 0.13 points.

  • 27 Jul 2023, 11:19:21 AM IST

    CESC share price NSE Live :CESC trading at 76.6, up 0.24% from yesterday's 76.42

    The current stock price of CESC is 76.6. There has been a 0.24% increase in the stock price, resulting in a net change of 0.18.

  • 27 Jul 2023, 11:07:25 AM IST

    CESC share price Today :CESC trading at 76.63, up 0.27% from yesterday's 76.42

    The current data for CESC stock shows that the price is 76.63. There has been a percent change of 0.27, indicating a slight increase in value. The net change is 0.21, suggesting a small positive change in the stock's price.

  • 27 Jul 2023, 10:49:52 AM IST

    CESC share price Live :CESC trading at 76.66, up 0.31% from yesterday's 76.42

    The current price of CESC stock is 76.66, with a percent change of 0.31 and a net change of 0.24. This indicates that the stock price has increased slightly by 0.31% and has gained 0.24 points.

    Click here for CESC Financials

  • 27 Jul 2023, 10:30:46 AM IST

    CESC share price update :CESC trading at 76.71, up 0.38% from yesterday's 76.42

    The current price of CESC stock is 76.71. There has been a 0.38% increase in the stock price, with a net change of 0.29.

  • 27 Jul 2023, 10:15:10 AM IST

    CESC share price NSE Live :CESC trading at 76.7, up 0.37% from yesterday's 76.42

    The current data for CESC stock shows that the stock price is 76.7. There has been a percent change of 0.37, indicating a slight increase in the stock price. The net change is 0.28, suggesting that the stock has increased by 0.28 from its previous value.

  • 27 Jul 2023, 10:09:51 AM IST

    CESC share price Today :CESC trading at 76.7, up 0.37% from yesterday's 76.42

    The current data for CESC stock shows that the stock price is at 76.7. There has been a percent change of 0.37, indicating a slight increase in the stock price. The net change is 0.28, which means that the stock price has increased by 0.28 from its previous value.

  • 27 Jul 2023, 09:50:07 AM IST

    CESC share price Live :CESC trading at 76.61, up 0.25% from yesterday's 76.42

    The current data for CESC stock shows that the stock price is 76.61. There has been a 0.25 percent change, with a net change of 0.19.

    Click here for CESC Ratios

  • 27 Jul 2023, 09:38:33 AM IST

    CESC share price update :CESC trading at 76.9, up 0.63% from yesterday's 76.42

    The current stock price of CESC is 76.9. There has been a 0.63% increase in the stock price, resulting in a net change of 0.48.

  • 27 Jul 2023, 09:33:10 AM IST

    CESC Live Updates

  • 27 Jul 2023, 09:22:03 AM IST

    CESC share price NSE Live :CESC trading at 77.14, up 0.94% from yesterday's 76.42

    The stock price of CESC is currently at 77.14. It has experienced a percent change of 0.94, which indicates a slight increase. The net change in the stock price is 0.72, suggesting a positive movement.

  • 27 Jul 2023, 09:08:04 AM IST

    CESC share price Today :CESC trading at 76.42, up 1.92% from yesterday's 74.98

    The current stock price of CESC is 76.42. There has been a 1.92% increase in the stock price, resulting in a net change of 1.44.

  • 27 Jul 2023, 08:17:07 AM IST

    CESC share price Live :CESC trading at 76.42, up 1.92% from yesterday's 74.98

    On the last day of trading for CESC on the BSE, the volume of shares traded was 914,562. The closing price for the shares was 74.98.