scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹75, up 0.36%
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 75, up 0.36% from yesterday's 74.73

Updated: 20 Jul 2023, 04:21 PM IST
TL;DR.

CESC stock price went up today, 20 Jul 2023, by 0.36 %. The stock closed at 74.73 per share. The stock is currently trading at 75 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

On the last day, CESC opened at 75.33 and closed at 74.96. The highest price during the day was 76.45, while the lowest price was 74.1. The market capitalization of CESC is 9905.99 crore. The 52-week high for the stock is 86.65, and the 52-week low is 62.25. The BSE volume for CESC shares on that day was 304,324.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 20 Jul 2023, 04:21:26 PM IST

    CESC share price Live :CESC closed today at 75, up 0.36% from yesterday's 74.73

    Today, the closing price of CESC stock was 75, with a percent change of 0.36 and a net change of 0.27. Yesterday's closing price was 74.73.

  • 20 Jul 2023, 03:20:39 PM IST

    CESC share price update :CESC trading at 74.94, up 0.28% from yesterday's 74.73

    The current stock price of CESC is 74.94. It has experienced a 0.28% increase in value, resulting in a net change of 0.21.

  • 20 Jul 2023, 03:04:16 PM IST

    CESC share price NSE Live :CESC trading at 74.94, up 0.28% from yesterday's 74.73

    The current stock price of CESC is 74.94. There has been a 0.28% increase in the stock price, resulting in a net change of 0.21.

  • 20 Jul 2023, 02:54:16 PM IST

    CESC share price Today :CESC trading at 75.05, up 0.43% from yesterday's 74.73

    The current price of CESC stock is 75.05, which represents a percent change of 0.43 and a net change of 0.32. This means that the stock has increased in value by 0.43% or 0.32 points.

  • 20 Jul 2023, 02:33:51 PM IST

    CESC share price Live :CESC trading at 75.05, up 0.43% from yesterday's 74.73

    The current stock price of CESC is 75.05. There has been a 0.43% increase in the stock price, resulting in a net change of 0.32.

    Click here for CESC Dividends

  • 20 Jul 2023, 02:16:59 PM IST

    CESC share price update :CESC trading at 75.09, up 0.48% from yesterday's 74.73

    The current stock price of CESC is 75.09, with a percent change of 0.48 and a net change of 0.36. This means that the stock price has increased by 0.48% from its previous value and has gained 0.36 points.

  • 20 Jul 2023, 02:15:33 PM IST

    CESC share price update :CESC trading at 75.09, up 0.48% from yesterday's 74.73

    The current stock price of CESC is 75.09, with a percent change of 0.48 and a net change of 0.36. This means that the stock price has increased by 0.48% and the actual increase in value is 0.36.

  • 20 Jul 2023, 01:55:06 PM IST

    CESC share price NSE Live :CESC trading at 75.3, up 0.76% from yesterday's 74.73

    The current data for CESC stock shows that the stock price is 75.3. There has been a 0.76 percent change in the stock price, which amounts to a net change of 0.57.

  • 20 Jul 2023, 01:36:08 PM IST

    CESC share price Today :CESC trading at 75.24, up 0.68% from yesterday's 74.73

    The current data for CESC stock shows that the stock price is 75.24. There has been a percent change of 0.68, indicating a slight increase in the stock price. The net change is 0.51, suggesting that the stock has increased by 0.51.

  • 20 Jul 2023, 01:29:39 PM IST

    CESC share price Live :CESC trading at 75.24, up 0.68% from yesterday's 74.73

    The current stock price of CESC is 75.24. It has experienced a percent change of 0.68 and a net change of 0.51. This indicates that the stock price has increased slightly.

    Click here for CESC Ratio Comparison

  • 20 Jul 2023, 01:12:11 PM IST

    CESC share price update :CESC trading at 75.16, up 0.58% from yesterday's 74.73

    The current stock price of CESC is 75.16, with a net change of 0.43 and a percent change of 0.58. This indicates that the stock has increased by 0.58% from its previous value. The net change of 0.43 suggests that the stock has gone up by 0.43 from its previous closing price. Overall, there has been a slight increase in the CESC stock price.

  • 20 Jul 2023, 12:46:16 PM IST

    CESC share price NSE Live :CESC trading at 75.18, up 0.6% from yesterday's 74.73

    The current stock price of CESC is 75.18. It has seen a percent change of 0.6, indicating a slight increase in value. The net change in the stock price is 0.45, suggesting a small positive movement.

  • 20 Jul 2023, 12:46:01 PM IST

    CESC share price NSE Live :CESC trading at 75.18, up 0.6% from yesterday's 74.73

    The current data shows that the stock price of CESC is 75.18. There has been a 0.6% increase in the stock price, resulting in a net change of 0.45.

  • 20 Jul 2023, 12:43:31 PM IST

    CESC Live Updates

  • 20 Jul 2023, 12:29:09 PM IST

    CESC share price Today :CESC trading at 75.3, up 0.76% from yesterday's 74.73

    The current stock price of CESC is 75.3, with a net change of 0.57 and a percent change of 0.76. This means that the stock price has increased by 0.57 from its previous value, representing a percentage increase of 0.76%.

  • 20 Jul 2023, 12:05:42 PM IST

    CESC share price Live :CESC trading at 75.15, up 0.56% from yesterday's 74.73

    The current stock price of CESC is 75.15, with a percent change of 0.56 and a net change of 0.42. This means that the stock price has increased by 0.56% or 0.42 Rs.

    Click here for CESC Price Comparison

  • 20 Jul 2023, 11:54:23 AM IST

    CESC share price update :CESC trading at 75.3, up 0.76% from yesterday's 74.73

    The current stock price of CESC is 75.3, with a percent change of 0.76 and a net change of 0.57. This indicates that the stock price has increased by 0.76% from its previous closing price, resulting in a net change of 0.57.

  • 20 Jul 2023, 11:33:53 AM IST

    CESC share price NSE Live :CESC trading at 75.25, up 0.7% from yesterday's 74.73

    The CESC stock price currently stands at 75.25, with a percent change of 0.7 and a net change of 0.52. This suggests that the stock has experienced a slight increase in value since the previous trading session.

  • 20 Jul 2023, 11:17:44 AM IST

    CESC share price Today :CESC trading at 75.4, up 0.9% from yesterday's 74.73

    The current data shows that the stock price of CESC is 75.4. There has been a 0.9 percent change in the stock price, with a net change of 0.67.

  • 20 Jul 2023, 11:13:26 AM IST

    CESC share price Live :CESC trading at 75.3, up 0.76% from yesterday's 74.73

    The current stock price of CESC is 75.3, which represents a percent change of 0.76. This means that the stock has increased by 0.57.

    Click here for CESC Financials

  • 20 Jul 2023, 10:53:57 AM IST

    CESC share price update :CESC trading at 75.54, up 1.08% from yesterday's 74.73

    The current stock price of CESC is 75.54, with a percent change of 1.08 and a net change of 0.81. This indicates that the stock price has increased by 1.08% and the actual increase in price is 0.81.

  • 20 Jul 2023, 10:31:50 AM IST

    CESC share price NSE Live :CESC trading at 75.5, up 1.03% from yesterday's 74.73

    The current price of CESC stock is 75.5, with a percent change of 1.03 and a net change of 0.77. This means that the stock has increased in value by 1.03% and has gained 0.77 points.

  • 20 Jul 2023, 10:16:56 AM IST

    CESC share price Today :CESC trading at 75.36, up 0.84% from yesterday's 74.73

    The current price of CESC stock is 75.36 with a percent change of 0.84 and a net change of 0.63. This means that the stock price has increased by 0.84% from its previous value and has gained 0.63 points.

  • 20 Jul 2023, 10:04:39 AM IST

    CESC share price Live :CESC trading at 75.63, up 1.2% from yesterday's 74.73

    CESC stock has a current price of 75.63, representing a 1.2% increase from the previous trading period. The net change in the stock price is 0.9, indicating a positive movement.

    Click here for CESC Ratios

  • 20 Jul 2023, 09:54:19 AM IST

    CESC share price update :CESC trading at 75.46, up 0.98% from yesterday's 74.73

    The current stock price of CESC is 75.46. It has experienced a 0.98 percent change, with a net change of 0.73.

  • 20 Jul 2023, 09:39:27 AM IST

    CESC Live Updates

  • 20 Jul 2023, 09:36:35 AM IST

    CESC share price NSE Live :CESC trading at 75.37, up 0.86% from yesterday's 74.73

    The current stock price of CESC is 75.37 with a percent change of 0.86 and a net change of 0.64. This means that the stock price has increased by 0.86% or 0.64 points.

  • 20 Jul 2023, 09:02:33 AM IST

    CESC share price Today :CESC trading at 74.73, down -0.31% from yesterday's 74.96

    CESC stock price is currently at 74.73 with a net change of -0.23, resulting in a percent change of -0.31. This indicates a slight decrease in the stock price.

  • 20 Jul 2023, 08:40:46 AM IST

    CESC share price Live :CESC trading at 74.73, down -0.31% from yesterday's 74.96

    On the last day of trading for CESC on the BSE, the volume was 304,324 shares. The closing price for the stock was 74.96.