scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹77.12, down
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 77.12, down -1.32% from yesterday's 78.15

Updated: 09 Aug 2023, 06:30 PM IST
TL;DR.

CESC stock price went down today, 09 Aug 2023, by -1.32 %. The stock closed at 78.15 per share. The stock is currently trading at 77.12 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

On the last day, CESC opened at 78.88 and closed at 78.27. The stock had a high of 78.88 and a low of 77.3. The market capitalization of CESC is 10,359.33 crore. The 52-week high for the stock is 86.65 and the 52-week low is 62.25. The BSE volume for the stock was 173,445 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 09 Aug 2023, 06:30:56 PM IST

    CESC share price update :CESC closed today at 77.12, down -1.32% from yesterday's 78.15

    Today, the closing price of CESC stock was 77.12, which represents a decrease of 1.32% from the previous day. The net change in price is -1.03, indicating a downward movement in the stock. Yesterday's closing price was 78.15.

  • 09 Aug 2023, 03:28:42 PM IST

    CESC share price NSE Live :CESC trading at 77, down -1.47% from yesterday's 78.15

    The current stock price of CESC is 77, reflecting a percent change of -1.47. This indicates a decrease in value. The net change is -1.15, which represents the actual change in the stock price. Overall, CESC stock has experienced a decline in value.

  • 09 Aug 2023, 03:02:56 PM IST

    CESC share price Today :CESC trading at 77.46, down -0.88% from yesterday's 78.15

    The current data for CESC stock shows that the stock price is 77.46. There has been a percent change of -0.88, indicating a decrease in the stock price. The net change is -0.69, which means that the stock price has decreased by 0.69.

  • 09 Aug 2023, 03:02:33 PM IST

    CESC share price Live :CESC trading at 77.5, down -0.83% from yesterday's 78.15

    The current data of CESC stock shows that the stock price is 77.5. There has been a percent change of -0.83, indicating a decrease in value. The net change is -0.65, implying a decrease in the stock price of 0.65.

    Click here for CESC Bonus

  • 09 Aug 2023, 02:52:34 PM IST

    CESC share price update :CESC trading at 77.41, down -0.95% from yesterday's 78.15

    The current stock price of CESC is 77.41. There has been a percent change of -0.95, indicating a decrease in value. The net change is -0.74, meaning the stock price has decreased by 0.74.

  • 09 Aug 2023, 02:17:54 PM IST

    CESC share price NSE Live :CESC trading at 77.5, down -0.83% from yesterday's 78.15

    The current data for CESC stock shows that the stock price is 77.5. There has been a decrease in the stock price of -0.83% with a net change of -0.65.

  • 09 Aug 2023, 02:17:48 PM IST

    CESC share price Today :CESC trading at 77.5, down -0.83% from yesterday's 78.15

    CESC stock price is currently at 77.5, showing a decrease of -0.83% or a net change of -0.65.

  • 09 Aug 2023, 01:51:00 PM IST

    CESC share price Live :CESC trading at 77.5, down -0.83% from yesterday's 78.15

    The current data of CESC stock shows that the stock price is 77.5 with a percent change of -0.83. This means that the stock price has decreased by 0.83% compared to the previous trading session. The net change in the stock price is -0.65, indicating a decrease of 0.65 from the previous trading session.

    Click here for CESC Dividends

  • 09 Aug 2023, 01:49:31 PM IST

    CESC share price update :CESC trading at 77.5, down -0.83% from yesterday's 78.15

    The current data shows that the stock price of CESC is 77.5. There has been a percent change of -0.83, indicating a decrease in the stock price. The net change is -0.65, meaning that the stock has decreased by 0.65.

  • 09 Aug 2023, 01:23:10 PM IST

    CESC share price NSE Live :CESC trading at 77.56, down -0.75% from yesterday's 78.15

    Based on the provided data, the current stock price of CESC is 77.56. The stock has experienced a percent change of -0.75, indicating a decrease in value. The net change is -0.59, further confirming the decrease in value.

  • 09 Aug 2023, 01:16:52 PM IST

    CESC share price Today :CESC trading at 77.41, down -0.95% from yesterday's 78.15

    CESC stock price currently stands at 77.41, with a percent change of -0.95 and a net change of -0.74. This indicates a decrease in the stock price, albeit a small one. It is important for investors to monitor these changes as they can provide insights into the performance of the stock and the overall market conditions.

  • 09 Aug 2023, 12:58:31 PM IST

    CESC share price Live :CESC trading at 77.65, down -0.64% from yesterday's 78.15

    The current data for CESC stock shows that the stock price is 77.65. There has been a percent change of -0.64, indicating a decrease in the stock price. The net change is -0.5, meaning that the stock price has decreased by 0.5 points.

    Click here for CESC Ratio Comparison

  • 09 Aug 2023, 12:32:07 PM IST

    CESC Live Updates

  • 09 Aug 2023, 12:31:33 PM IST

    CESC share price update :CESC trading at 77.75, down -0.51% from yesterday's 78.15

    The current stock price of CESC is 77.75. There has been a decrease in the stock price by 0.51% or 0.4 points.

  • 09 Aug 2023, 12:30:41 PM IST

    CESC share price NSE Live :CESC trading at 77.75, down -0.51% from yesterday's 78.15

    The current stock price of CESC is 77.75, with a percent change of -0.51 and a net change of -0.4. This means that the stock price has decreased by 0.51% or 0.4 points.

  • 09 Aug 2023, 12:10:40 PM IST

    CESC share price Today :CESC trading at 77.8, down -0.45% from yesterday's 78.15

    The current stock price of CESC is 77.8, with a percent change of -0.45 and a net change of -0.35. This indicates that the stock price has decreased by 0.45% or 0.35.

  • 09 Aug 2023, 12:02:21 PM IST

    CESC share price Live :CESC trading at 77.7, down -0.58% from yesterday's 78.15

    The current data for CESC stock shows that the stock price is 77.7, with a percent change of -0.58 and a net change of -0.45. This means that the stock price has decreased by 0.58% and the value has decreased by 0.45.

    Click here for CESC Price Comparison

  • 09 Aug 2023, 11:42:18 AM IST

    CESC share price update :CESC trading at 78.05, down -0.13% from yesterday's 78.15

    The current stock price of CESC is 78.05, which represents a decrease of 0.13% or a net change of -0.1.

  • 09 Aug 2023, 11:19:57 AM IST

    CESC share price NSE Live :CESC trading at 78.06, down -0.12% from yesterday's 78.15

    The current stock price of CESC is 78.06. There has been a percent change of -0.12, indicating a decrease in the stock price. The net change is -0.09, showing a decrease of 0.09 in the stock price.

  • 09 Aug 2023, 11:02:29 AM IST

    CESC share price Today :CESC trading at 78.2, up 0.06% from yesterday's 78.15

    The current data for CESC stock shows that the stock price is 78.2. There has been a slight percent change of 0.06, indicating a small increase in the stock price. The net change is 0.05, suggesting a minimal increase in the stock price. Overall, the stock price for CESC has experienced a small upward movement.

  • 09 Aug 2023, 11:00:55 AM IST

    CESC share price Live :CESC trading at 78.2, up 0.06% from yesterday's 78.15

    The current data for CESC stock shows that the price is 78.2, with a percent change of 0.06 and a net change of 0.05. This means that the stock price has increased slightly by 0.05 rupees, resulting in a 0.06% change.

    Click here for CESC Financials

  • 09 Aug 2023, 10:35:26 AM IST

    CESC share price update :CESC trading at 78.1, down -0.06% from yesterday's 78.15

    The current data for CESC stock shows that the stock price is 78.1. There has been a percent change of -0.06, indicating a slight decrease in the stock price. The net change is -0.05, meaning that the stock price has decreased by 0.05.

  • 09 Aug 2023, 10:21:00 AM IST

    CESC share price NSE Live :CESC trading at 78.38, up 0.29% from yesterday's 78.15

    The current data shows that the stock price of CESC is 78.38. There has been a percent change of 0.29, indicating a slight increase in the stock price. The net change is 0.23, suggesting a small positive movement in the stock price.

  • 09 Aug 2023, 10:02:03 AM IST

    CESC share price Today :CESC trading at 78.24, up 0.12% from yesterday's 78.15

    The current stock price of CESC is 78.24. It has experienced a small increase of 0.12% or 0.09 points.

  • 09 Aug 2023, 09:54:24 AM IST

    CESC share price Live :CESC trading at 78.15, up 0% from yesterday's 78.15

    Based on the provided data, the current stock price of CESC is 78.15. There has been no percentage change and no net change in the stock price.

    Click here for CESC Ratios

  • 09 Aug 2023, 09:44:51 AM IST

    CESC share price update :CESC trading at 78.36, up 0.27% from yesterday's 78.15

    The current price of CESC stock is 78.36 with a net change of 0.21 and a percent change of 0.27. This indicates a slight increase in the stock price.

  • 09 Aug 2023, 09:34:13 AM IST

    CESC Live Updates

  • 09 Aug 2023, 09:27:29 AM IST

    CESC share price NSE Live :CESC trading at 78.3, up 0.19% from yesterday's 78.15

    The current price of CESC stock is 78.3, with a percent change of 0.19 and a net change of 0.15. This suggests that the stock has slightly increased in value. However, without information on the overall market trend or any other factors, it is difficult to draw any significant conclusions about the stock's performance.

  • 09 Aug 2023, 09:12:19 AM IST

    CESC share price Today :CESC trading at 78.11, down -0.05% from yesterday's 78.15

    The current data for CESC stock price shows that it is currently trading at 78.11. There has been a slight decrease in the stock price, with a percent change of -0.05 and a net change of -0.04. This indicates that the stock price has slightly dropped compared to its previous value.

  • 09 Aug 2023, 08:12:00 AM IST

    CESC share price Live :CESC trading at 78.15, down -0.15% from yesterday's 78.27

    On the last day of trading for CESC on the BSE, the volume of shares traded was 173,445. The closing price for the stock was 78.27.