scorecardresearchCESC share price Today Live Updates : CESC closed today at ₹78.87, up
Live Blog
Auto Refresh

CESC share price Today Live Updates : CESC closed today at 78.87, up 0.75% from yesterday's 78.28

Updated: 04 Aug 2023, 06:16 PM IST
TL;DR.

CESC stock price went up today, 04 Aug 2023, by 0.75 %. The stock closed at 78.28 per share. The stock is currently trading at 78.87 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESC

CESC

CESC's stock opened at 76.5 and closed at 76.96, with a high of 80.4 and a low of 76.5. The market capitalization of the company stands at 10,376.57 crore. The 52-week high and low for the stock are 86.65 and 62.25 respectively. The BSE volume for the day was 884,186 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 04 Aug 2023, 06:16:20 PM IST

    CESC share price update :CESC closed today at 78.87, up 0.75% from yesterday's 78.28

    The closing price of CESC stock today was 78.87, with a net change of 0.59 and a percent change of 0.75. Yesterday's closing price was 78.28.

  • 04 Aug 2023, 03:25:10 PM IST

    CESC share price NSE Live :CESC trading at 78.17, down -0.14% from yesterday's 78.28

    The current data for CESC stock shows that the stock price is 78.17. There has been a slight decrease in the stock price, indicated by a percent change of -0.14 and a net change of -0.11. This suggests that the stock has experienced a small decline in value.

  • 04 Aug 2023, 03:17:21 PM IST

    CESC share price Today :CESC trading at 78.74, up 0.59% from yesterday's 78.28

    The current stock price of CESC is 78.74, with a percent change of 0.59 and a net change of 0.46. This means that the stock price has increased by 0.59% from its previous value and has gained 0.46 points.

  • 04 Aug 2023, 02:49:43 PM IST

    CESC share price Live :CESC trading at 78.36, up 0.1% from yesterday's 78.28

    CESC stock price is currently at 78.36, with a net change of 0.08 and a percent change of 0.1. This indicates a slight increase in the stock price.

    Click here for CESC Bonus

  • 04 Aug 2023, 02:37:39 PM IST

    CESC share price update :CESC trading at 77.84, down -0.56% from yesterday's 78.28

    The current data for CESC stock shows that the stock price is 77.84. There has been a percent change of -0.56, indicating a decrease in the stock price. The net change is -0.44, which means that the stock price has decreased by 0.44.

  • 04 Aug 2023, 02:31:45 PM IST

    CESC share price NSE Live :CESC trading at 77.74, down -0.69% from yesterday's 78.28

    The current stock price of CESC is 77.74. It has experienced a percent change of -0.69, indicating a decrease in value. The net change is -0.54, indicating a decrease of 0.54 in the stock price.

  • 04 Aug 2023, 02:00:48 PM IST

    CESC share price Today :CESC trading at 78.74, up 0.59% from yesterday's 78.28

    The current stock price of CESC is 78.74 with a percent change of 0.59 and a net change of 0.46. This means that the stock has increased in value by 0.59% and has gained 0.46 points.

  • 04 Aug 2023, 02:00:29 PM IST

    CESC share price Live :CESC trading at 78.74, up 0.59% from yesterday's 78.28

    The current stock price of CESC is 78.74. There has been a 0.59% increase in the stock price, resulting in a net change of 0.46.

    Click here for CESC Dividends

  • 04 Aug 2023, 01:34:00 PM IST

    CESC share price update :CESC trading at 78.9, up 0.79% from yesterday's 78.28

    The current stock price of CESC is 78.9. There has been a percent change of 0.79, indicating a slight increase in the stock price. The net change is 0.62, indicating a positive movement in the stock price.

  • 04 Aug 2023, 01:17:46 PM IST

    CESC share price NSE Live :CESC trading at 79, up 0.92% from yesterday's 78.28

    The stock price of CESC is currently at 79 with a percent change of 0.92 and a net change of 0.72. This means that the stock price has increased by 0.92% or 0.72 rupees.

  • 04 Aug 2023, 01:15:02 PM IST

    CESC share price Today :CESC trading at 78.95, up 0.86% from yesterday's 78.28

    The current stock price of CESC is 78.95. It has seen a percent change of 0.86, with a net change of 0.67.

  • 04 Aug 2023, 12:55:23 PM IST

    CESC share price Live :CESC trading at 78.9, up 0.79% from yesterday's 78.28

    The current stock price of CESC is 78.9, with a percent change of 0.79 and a net change of 0.62. This means that the stock price has increased by 0.79% or 0.62 points.

    Click here for CESC Ratio Comparison

  • 04 Aug 2023, 12:37:56 PM IST

    CESC share price update :CESC trading at 79, up 0.92% from yesterday's 78.28

    The current stock price of CESC is 79. There has been a percent change of 0.92 and a net change of 0.72.

  • 04 Aug 2023, 12:31:24 PM IST

    CESC share price NSE Live :CESC trading at 79, up 0.92% from yesterday's 78.28

    The current data shows that the stock price of CESC is 79. There has been a percent change of 0.92, indicating a slight increase in the stock price. The net change is 0.72, suggesting a positive movement in the stock price.

  • 04 Aug 2023, 12:30:21 PM IST

    CESC Live Updates

  • 04 Aug 2023, 12:13:53 PM IST

    CESC share price Today :CESC trading at 78.89, up 0.78% from yesterday's 78.28

    The current stock price of CESC is 78.89, which represents a 0.78% increase from the previous trading day. The net change in the stock price is 0.61.

  • 04 Aug 2023, 11:54:29 AM IST

    CESC share price Live :CESC trading at 78.84, up 0.72% from yesterday's 78.28

    The current stock price of CESC is 78.84, with a percent change of 0.72 and a net change of 0.56. This means that the stock price has increased by 0.72% or 0.56 rupees.

    Click here for CESC Price Comparison

  • 04 Aug 2023, 11:34:59 AM IST

    CESC share price update :CESC trading at 79.04, up 0.97% from yesterday's 78.28

    The current data of CESC stock shows that the price is 79.04. There has been a percent change of 0.97, indicating a slight increase in value. The net change is 0.76, which represents the actual change in the stock price. Overall, the stock has experienced a small positive movement.

  • 04 Aug 2023, 11:24:35 AM IST

    CESC share price NSE Live :CESC trading at 78.99, up 0.91% from yesterday's 78.28

    The current stock price of CESC is 78.99. It has experienced a percent change of 0.91, indicating a slight increase. The net change in the stock price is 0.71, suggesting a positive movement in the stock.

  • 04 Aug 2023, 11:12:06 AM IST

    CESC share price Today :CESC trading at 78.99, up 0.91% from yesterday's 78.28

    The current data of CESC stock price shows that the stock is trading at 78.99. There has been a net change of 0.71, with a percent change of 0.91. This indicates that the stock has increased by 0.91% from its previous closing price.

  • 04 Aug 2023, 10:53:02 AM IST

    CESC share price Live :CESC trading at 78.98, up 0.89% from yesterday's 78.28

    The current stock price of CESC is 78.98, which represents a net change of 0.7 and a percentage change of 0.89. This means that the stock price has increased by 0.7 from the previous trading session, resulting in a percentage change of 0.89.

    Click here for CESC Financials

  • 04 Aug 2023, 10:44:52 AM IST

    CESC share price update :CESC trading at 78.76, up 0.61% from yesterday's 78.28

    Based on the current data, the stock price of CESC is 78.76. There has been a percent change of 0.61, indicating a slight increase in the stock price. The net change is 0.48, further confirming the positive movement in the stock price.

  • 04 Aug 2023, 10:19:27 AM IST

    CESC share price NSE Live :CESC trading at 80.11, up 2.34% from yesterday's 78.28

    The current stock price of CESC is 80.11, which represents a 2.34% increase from the previous trading day. The net change in the stock price is 1.83.

  • 04 Aug 2023, 10:00:50 AM IST

    CESC share price Today :CESC trading at 78.6, up 0.41% from yesterday's 78.28

    The current data of CESC stock price shows that it is trading at 78.6. There has been a 0.41 percent change in the stock price, with a net change of 0.32.

  • 04 Aug 2023, 09:45:02 AM IST

    CESC share price Live :CESC trading at 78.47, up 0.24% from yesterday's 78.28

    The current stock price of CESC is 78.47. It has experienced a slight increase of 0.24% or 0.19 points.

    Click here for CESC Ratios

  • 04 Aug 2023, 09:37:06 AM IST

    CESC share price update :CESC trading at 78.65, up 0.47% from yesterday's 78.28

    The current stock price of CESC is 78.65, with a percent change of 0.47 and a net change of 0.37. This means that the stock price has increased by 0.47% or 0.37 points.

  • 04 Aug 2023, 09:35:38 AM IST

    CESC Live Updates

  • 04 Aug 2023, 09:28:05 AM IST

    CESC share price NSE Live :CESC trading at 78.75, up 0.6% from yesterday's 78.28

    The current stock price of CESC is 78.75. It has seen a percent change of 0.6, indicating a slight increase. The net change is 0.47, further suggesting a positive change in the stock price.

  • 04 Aug 2023, 09:15:30 AM IST

    CESC share price Today :CESC trading at 78.97, up 0.88% from yesterday's 78.28

    The current data for CESC stock shows that the stock price is 78.97, with a percent change of 0.88 and a net change of 0.69. This means that the stock price has increased by 0.88% and has gained 0.69 points.

  • 04 Aug 2023, 08:40:58 AM IST

    CESC share price Live :CESC trading at 78.28, up 1.72% from yesterday's 76.96

    On the last day of CESC trading on the Bombay Stock Exchange, the volume of shares traded was 884,186. The closing price for the day was 76.96.