scorecardresearchCreditaccess Grameen share price Today Live Updates : Creditaccess Grameen
Live Blog
Auto Refresh

Creditaccess Grameen share price Today Live Updates : Creditaccess Grameen closed today at 1455.55, down -1.95% from yesterday's 1484.45

Updated: 02 Aug 2023, 04:04 PM IST
TL;DR.

Creditaccess Grameen stock price went down today, 02 Aug 2023, by -1.95 %. The stock closed at 1484.45 per share. The stock is currently trading at 1455.55 per share. Investors should monitor Creditaccess Grameen stock price closely in the coming days and weeks to see how it reacts to the news.

Creditaccess Grameen

Creditaccess Grameen

On the last day of trading, Creditaccess Grameen opened at 1465.9 and closed at 1459.6. The stock had a high of 1502.3 and a low of 1459. The market capitalization of Creditaccess Grameen is 23604.35 crore. The 52-week high for the stock is 1472.1 and the 52-week low is 834.1. The stock had a trading volume of 20231 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 02 Aug 2023, 04:04:34 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen closed today at 1455.55, down -1.95% from yesterday's 1484.45

    Creditaccess Grameen stock closed today at 1455.55, which represents a decrease of 1.95% or a net change of -28.9 from the previous closing price of 1484.45.

  • 02 Aug 2023, 03:17:03 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1459.3, down -1.69% from yesterday's 1484.45

    Based on the current data, the stock price of Creditaccess Grameen is 1459.3, with a percent change of -1.69%. This indicates a decrease in the stock price. The net change is -25.15, showing a decline in value.

  • 02 Aug 2023, 03:01:50 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1454, down -2.05% from yesterday's 1484.45

    The current data for Creditaccess Grameen's stock price shows that it is currently priced at 1454. There has been a percent change of -2.05, indicating a decrease in the stock price. The net change is -30.45, which means that the stock price has decreased by 30.45.

  • 02 Aug 2023, 03:00:55 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1457.25, down -1.83% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1457.25. There has been a percent change of -1.83, indicating a decrease in the stock price. The net change is -27.2, meaning that the stock price has decreased by 27.2.

    Click here for Creditaccess Grameen Bonus

  • 02 Aug 2023, 02:30:07 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1450.2, down -2.31% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1450.2. It has experienced a percent change of -2.31 and a net change of -34.25. This means that the stock price has decreased by 2.31% or 34.25 compared to the previous trading session.

  • 02 Aug 2023, 02:28:47 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1452, down -2.19% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1452. There has been a decrease in the stock price by 2.19%, resulting in a net change of -32.45.

  • 02 Aug 2023, 02:03:56 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1449.7, down -2.34% from yesterday's 1484.45

    As of the current data, the stock price of Creditaccess Grameen is 1449.7. It has experienced a percent change of -2.34, indicating a decrease in value. The net change is -34.75, which means the stock has decreased by this amount.

  • 02 Aug 2023, 01:52:03 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1459.9, down -1.65% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1459.9 with a percent change of -1.65. This indicates a decrease in the stock price by 1.65%. The net change in the stock price is -24.55, meaning it has decreased by 24.55.

    Click here for Creditaccess Grameen Dividends

  • 02 Aug 2023, 01:41:44 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1457.7, down -1.8% from yesterday's 1484.45

    Based on the current data, the stock price of Creditaccess Grameen is 1457.7. There has been a decrease of 1.8% in the stock price, resulting in a net change of -26.75.

  • 02 Aug 2023, 01:25:37 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1458.75, down -1.73% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1458.75. There has been a percent change of -1.73, indicating a decrease in the stock price. The net change is -25.7, which means that the stock price has decreased by 25.7.

  • 02 Aug 2023, 01:14:56 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1460.05, down -1.64% from yesterday's 1484.45

    The stock price of Creditaccess Grameen is currently at 1460.05. It has experienced a decrease of 1.64% in percentage change and a net change of -24.4.

  • 02 Aug 2023, 12:56:07 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1462.05, down -1.51% from yesterday's 1484.45

    CreditAccess Grameen stock price is currently at 1462.05 with a percent change of -1.51 and a net change of -22.4. This means that the stock has decreased in value by 1.51% and has lost 22.4 points.

    Click here for Creditaccess Grameen Ratio Comparison

  • 02 Aug 2023, 12:30:21 PM IST

    Creditaccess Grameen Live Updates

  • 02 Aug 2023, 12:30:02 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1463.2, down -1.43% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1463.2, which represents a decrease of 1.43%. The net change in the stock price is -21.25.

  • 02 Aug 2023, 12:19:34 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1460.25, down -1.63% from yesterday's 1484.45

    As of the current data, the stock price of Creditaccess Grameen is 1460.25. There has been a percent change of -1.63, indicating a decrease in value. The net change is -24.2, implying a decrease of 24.2 in the stock price.

  • 02 Aug 2023, 12:06:49 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1463.3, down -1.42% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1463.3. It has experienced a percent change of -1.42, resulting in a net change of -21.15.

  • 02 Aug 2023, 12:00:32 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1460.45, down -1.62% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1460.45. It has experienced a decrease of 1.62% or a net change of -24.

    Click here for Creditaccess Grameen Price Comparison

  • 02 Aug 2023, 11:30:44 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1456.2, down -1.9% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1456.2, with a percent change of -1.9 and a net change of -28.25. This means that the stock price has decreased by 1.9% and has decreased by 28.25.

  • 02 Aug 2023, 11:17:48 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1453.5, down -2.08% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1453.5, which represents a decrease of 2.08%. The net change in the stock price is -30.95.

  • 02 Aug 2023, 11:02:25 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1462.95, down -1.45% from yesterday's 1484.45

    Creditaccess Grameen stock price is currently at 1462.95, with a percent change of -1.45 and a net change of -21.5. This indicates a decrease in the stock price by 1.45% or 21.5 compared to the previous value.

  • 02 Aug 2023, 10:54:58 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1460.95, down -1.58% from yesterday's 1484.45

    Creditaccess Grameen's stock price is currently 1460.95. It has experienced a percent change of -1.58, resulting in a net change of -23.5. This indicates a decrease in the stock's value.

    Click here for Creditaccess Grameen Financials

  • 02 Aug 2023, 10:42:14 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1461.75, down -1.53% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1461.75. It has experienced a percent change of -1.53, indicating a decrease in value. The net change in the stock price is -22.7, suggesting a decline of 22.7.

  • 02 Aug 2023, 10:24:11 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1462.05, down -1.51% from yesterday's 1484.45

    The current price of Creditaccess Grameen stock is 1462.05, with a percent change of -1.51 and a net change of -22.4. This indicates a decrease in the stock price compared to the previous day.

  • 02 Aug 2023, 10:10:29 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1458.9, down -1.72% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1458.9. The stock has experienced a percent change of -1.72, resulting in a net change of -25.55.

  • 02 Aug 2023, 09:55:31 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1462.05, down -1.51% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1462.05. It has seen a decrease of 1.51% in its value, resulting in a net change of -22.4.

    Click here for Creditaccess Grameen Ratios

  • 02 Aug 2023, 09:37:13 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1474.2, down -0.69% from yesterday's 1484.45

    The current stock price of Creditaccess Grameen is 1474.2 with a percent change of -0.69. This indicates a decrease in the stock price by 0.69%. The net change in the stock price is -10.25, meaning that the stock price has decreased by 10.25.

  • 02 Aug 2023, 09:31:03 AM IST

    Creditaccess Grameen Live Updates

  • 02 Aug 2023, 09:18:31 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1477.25, down -0.49% from yesterday's 1484.45

    As of the current data, Creditaccess Grameen stock price is 1477.25. The percent change is -0.49, indicating a decrease in the stock price. The net change is -7.2, suggesting a decrease of 7.2 in the stock price.

  • 02 Aug 2023, 09:09:57 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1483.95, up 1.67% from yesterday's 1459.6

    The stock price of Creditaccess Grameen has increased by 1.67% or 24.35. Currently, the stock is priced at 1483.95.

  • 02 Aug 2023, 08:31:19 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1483.95, up 1.67% from yesterday's 1459.6

    On the last day of trading, Creditaccess Grameen had a trading volume of 20231 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was 1459.6.