scorecardresearchCreditaccess Grameen share price Today Live Updates : Creditaccess Grameen
Live Blog
Auto Refresh

Creditaccess Grameen share price Today Live Updates : Creditaccess Grameen closed today at 1455, up 0.14% from yesterday's 1453

Updated: 07 Aug 2023, 06:28 PM IST
TL;DR.

Creditaccess Grameen stock price went up today, 07 Aug 2023, by 0.14 %. The stock closed at 1453 per share. The stock is currently trading at 1455 per share. Investors should monitor Creditaccess Grameen stock price closely in the coming days and weeks to see how it reacts to the news.

Creditaccess Grameen

Creditaccess Grameen

Creditaccess Grameen's stock opened at 1478.95 and closed at 1457.85 on the last trading day. The stock reached a high of 1478.95 and a low of 1442.05 during the day. The company has a market capitalization of 23091.37 crore. The 52-week high and low for the stock are 1502.3 and 834.1 respectively. The BSE volume for the stock was 4422 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 07 Aug 2023, 06:28:31 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen closed today at 1455, up 0.14% from yesterday's 1453

    Creditaccess Grameen stock closed at 1455 today, with a net change of 2 and a percent change of 0.14. Yesterday's closing price was 1453.

  • 07 Aug 2023, 03:24:44 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1463.15, up 0.7% from yesterday's 1453

    Creditaccess Grameen stock price is currently at 1463.15 with a percent change of 0.7 and a net change of 10.15.

  • 07 Aug 2023, 03:02:34 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1459.4, up 0.44% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1459.4. It has experienced a 0.44% percent change, with a net change of 6.4.

  • 07 Aug 2023, 02:46:22 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1456.9, up 0.27% from yesterday's 1453

    Creditaccess Grameen stock price is currently 1456.9. It has experienced a 0.27 percent change, resulting in a net change of 3.9.

    Click here for Creditaccess Grameen Bonus

  • 07 Aug 2023, 02:41:08 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1456.9, up 0.27% from yesterday's 1453

    Creditaccess Grameen stock price is currently 1456.9 with a percent change of 0.27 and a net change of 3.9. This indicates a slight increase in the stock price.

  • 07 Aug 2023, 02:28:32 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1464.95, up 0.82% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1464.95, with a net change of 11.95 and a percent change of 0.82. This means that the stock price has increased by 0.82% from its previous value, resulting in a net gain of 11.95.

  • 07 Aug 2023, 02:06:35 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1472.55, up 1.35% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1472.55. It has experienced a net change of 19.55, which represents a percentage change of 1.35%.

  • 07 Aug 2023, 01:53:52 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1471.65, up 1.28% from yesterday's 1453.0

    The current stock price of Creditaccess Grameen is 1471.65, with a net change of 18.65 and a percent change of 1.28. This indicates that the stock price has increased by 1.28% or 18.65 points.

    Click here for Creditaccess Grameen Dividends

  • 07 Aug 2023, 01:35:45 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1479.8, up 1.84% from yesterday's 1453

    The stock price of Creditaccess Grameen is currently at 1479.8, with a percent change of 1.84 and a net change of 26.8. This indicates that the stock price has increased by 1.84% and the net change in price is 26.8.

  • 07 Aug 2023, 01:28:12 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1480.65, up 1.9% from yesterday's 1453

    As of the current data, the stock price of Creditaccess Grameen is 1480.65. There has been a 1.9% increase in the stock price, resulting in a net change of 27.65.

  • 07 Aug 2023, 01:10:38 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1480, up 1.86% from yesterday's 1453

    Creditaccess Grameen stock has a current price of 1480, with a percent change of 1.86% and a net change of 27. This means that the stock price has increased by 1.86% or 27 compared to the previous trading session.

  • 07 Aug 2023, 01:05:16 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1480.6, up 1.9% from yesterday's 1453

    The stock price of Creditaccess Grameen has increased by 1.9%, resulting in a net change of 27.6. The current stock price is 1480.6.

    Click here for Creditaccess Grameen Ratio Comparison

  • 07 Aug 2023, 12:48:38 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1477.4, up 1.68% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1477.4, with a percent change of 1.68 and a net change of 24.4. This indicates that the stock has increased in value by 1.68% and has gained 24.4 points.

  • 07 Aug 2023, 12:37:45 PM IST

    Creditaccess Grameen Live Updates

  • 07 Aug 2023, 12:16:34 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1486.2, up 2.28% from yesterday's 1453

    Based on the current data, the stock price of Creditaccess Grameen is 1486.2. It has experienced a percent change of 2.28, resulting in a net change of 33.2.

  • 07 Aug 2023, 12:13:54 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1486.15, up 2.28% from yesterday's 1453

    The stock price of Creditaccess Grameen has increased by 2.28% or 33.15. The current stock price is 1486.15.

  • 07 Aug 2023, 11:58:20 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1487.15, up 2.35% from yesterday's 1453

    The stock price of Creditaccess Grameen has increased by 2.35%, with a net change of 34.15. The current stock price stands at 1487.15.

    Click here for Creditaccess Grameen Price Comparison

  • 07 Aug 2023, 11:44:45 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1486, up 2.27% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1486, with a net change of 33 and a percent change of 2.27.

  • 07 Aug 2023, 11:20:01 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1473.05, up 1.38% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1473.05, with a percent change of 1.38 and a net change of 20.05. This means that the stock price has increased by 1.38% or 20.05 from its previous value.

  • 07 Aug 2023, 11:02:05 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1467.5, up 1% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1467.5. It has experienced a 1% increase in its stock value, resulting in a net change of 14.5.

  • 07 Aug 2023, 10:49:24 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1467.5, up 1% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1467.5. The percent change is 1, indicating a positive movement in the stock price. The net change is 14.5, suggesting an increase in the stock price of Creditaccess Grameen.

    Click here for Creditaccess Grameen Financials

  • 07 Aug 2023, 10:36:44 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1475.3, up 1.53% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1475.3. It has experienced a percent change of 1.53, indicating a slight increase in value. The net change is 22.3, suggesting that the stock has gained 22.3 points.

  • 07 Aug 2023, 10:26:58 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1476.75, up 1.63% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1476.75, with a net change of 23.75 and a percent change of 1.63. This means that the stock price has increased by 1.63% from its previous value and has gained 23.75 points.

  • 07 Aug 2023, 10:12:01 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1487.45, up 2.37% from yesterday's 1453

    The current stock price of Creditaccess Grameen is 1487.45, which represents a 2.37% increase from the previous trading day. The net change in the stock price is 34.45.

  • 07 Aug 2023, 09:49:17 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1488.1, up 2.42% from yesterday's 1453

    Creditaccess Grameen's stock price is currently at 1488.1, which represents a 2.42% increase. The net change in the stock price is 35.1.

    Click here for Creditaccess Grameen Ratios

  • 07 Aug 2023, 09:40:21 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1477.95, up 1.72% from yesterday's 1453

    The stock price of Creditaccess Grameen has increased by 1.72% or 24.95. The current stock price is 1477.95.

  • 07 Aug 2023, 09:37:23 AM IST

    Creditaccess Grameen Live Updates

  • 07 Aug 2023, 09:29:06 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1472.75, up 1.36% from yesterday's 1453

    The stock price of Creditaccess Grameen has increased by 1.36%, resulting in a net change of 19.75. The current stock price is 1472.75.

  • 07 Aug 2023, 09:08:50 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1451.7, down -0.42% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1451.7 with a percent change of -0.42 and a net change of -6.15. This means that the stock price has decreased by 0.42% and has decreased by 6.15.

  • 07 Aug 2023, 08:36:01 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1451.7, down -0.42% from yesterday's 1457.85

    On the last day of trading for Creditaccess Grameen on the BSE, the volume of shares traded was 4,422. The closing price for the stock was 1,457.85.