scorecardresearchCreditaccess Grameen share price Today Live Updates : Creditaccess Grameen
Live Blog
Auto Refresh

Creditaccess Grameen share price Today Live Updates : Creditaccess Grameen closed today at 1446, down -0.18% from yesterday's 1448.55

Updated: 09 Aug 2023, 06:30 PM IST
TL;DR.

Creditaccess Grameen stock price went down today, 09 Aug 2023, by -0.18 %. The stock closed at 1448.55 per share. The stock is currently trading at 1446 per share. Investors should monitor Creditaccess Grameen stock price closely in the coming days and weeks to see how it reacts to the news.

Creditaccess Grameen

Creditaccess Grameen

On the last day, the open price of Creditaccess Grameen was 1465 and the close price was 1460.05. The stock reached a high of 1465 and a low of 1441.75. The market capitalization of the company is 23,036.49 crore. The 52-week high for the stock is 1502.3 and the 52-week low is 834.1. The BSE volume for the day was 2376 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 09 Aug 2023, 06:30:19 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen closed today at 1446, down -0.18% from yesterday's 1448.55

    Creditaccess Grameen stock closed at 1446, showing a percent change of -0.18% and a net change of -2.55. This indicates a slight decrease in the stock price compared to the previous day's closing price of 1448.55.

  • 09 Aug 2023, 03:15:03 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1448.65, up 0.01% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1448.65. There has been a 0.01% percent change in the stock price, resulting in a net change of 0.1.

  • 09 Aug 2023, 03:01:47 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1444.05, down -0.31% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1444.05. There has been a decrease of 0.31% in the stock price, resulting in a net change of -4.5.

  • 09 Aug 2023, 02:50:09 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1440.5, down -0.56% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1440.5 with a percent change of -0.56 and a net change of -8.05. This means that the stock price has decreased by 0.56% or 8.05 points.

    Click here for Creditaccess Grameen Bonus

  • 09 Aug 2023, 02:38:31 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1438.65, down -0.68% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1438.65. It has experienced a percent change of -0.68, indicating a decrease, and a net change of -9.9.

  • 09 Aug 2023, 02:27:27 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1441.85, down -0.46% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1441.85. It has experienced a percent change of -0.46, indicating a slight decrease in value. The net change is -6.7, which means the stock has decreased by 6.7.

  • 09 Aug 2023, 02:05:16 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1431.9, down -1.15% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1431.9, which represents a decrease of 1.15% from the previous trading session. The net change in the stock price is -16.65, indicating a downward movement in the stock price.

  • 09 Aug 2023, 01:47:54 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1432.8, down -1.09% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1432.8. This represents a percent change of -1.09 and a net change of -15.75. This indicates that the stock price has decreased by 1.09% and a decrease of 15.75 from the previous trading day.

    Click here for Creditaccess Grameen Dividends

  • 09 Aug 2023, 01:38:30 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1431.2, down -1.2% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1431.2. It has experienced a percentage change of -1.2 and a net change of -17.35.

  • 09 Aug 2023, 01:29:25 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1429.5, down -1.32% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1429.5, which represents a decrease of 1.32% from the previous trading day. This corresponds to a net change of -19.05.

  • 09 Aug 2023, 01:15:39 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1432, down -1.14% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1432. It has experienced a percent change of -1.14, indicating a decrease in value. The net change is -16.55, which means the stock has decreased by 16.55.

  • 09 Aug 2023, 12:52:50 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1432, down -1.14% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1432 with a percent change of -1.14. This means that the stock price has decreased by 1.14% compared to the previous trading session. The net change in the stock price is -16.55, indicating a decrease of 16.55 in value.

    Click here for Creditaccess Grameen Ratio Comparison

  • 09 Aug 2023, 12:39:30 PM IST

    Creditaccess Grameen Live Updates

  • 09 Aug 2023, 12:34:11 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1429.6, down -1.31% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1429.6, with a percent change of -1.31 and a net change of -18.95. This indicates a slight decrease in the stock price, as it has gone down by 1.31% or 18.95.

  • 09 Aug 2023, 12:33:56 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1429.6, down -1.31% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1429.6. The stock has experienced a decrease of 1.31% in its value, resulting in a net change of -18.95.

  • 09 Aug 2023, 12:14:32 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1428, down -1.42% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1428. It has experienced a percent change of -1.42, indicating a decrease in value. The net change is -20.55, which means the stock has dropped by that amount.

  • 09 Aug 2023, 12:03:35 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1430.35, down -1.26% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1430.35. It has experienced a percent change of -1.26, with a net change of -18.2. This suggests that the stock has declined in value by 1.26% and decreased by 18.2.

    Click here for Creditaccess Grameen Price Comparison

  • 09 Aug 2023, 11:38:01 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1434.6, down -0.96% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1434.6. There has been a negative percent change of -0.96, representing a decrease in the stock price. The net change is -13.95, indicating a decrease of 13.95 in the stock price.

  • 09 Aug 2023, 11:20:00 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1434.8, down -0.95% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1434.8, with a percent change of -0.95 and a net change of -13.75. This indicates a decrease in the stock price by 0.95% or 13.75.

  • 09 Aug 2023, 11:15:09 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1434.8, down -0.95% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1434.8. It has experienced a percent change of -0.95, indicating a decrease in value. The net change is -13.75, which means the stock has decreased by 13.75.

  • 09 Aug 2023, 10:59:35 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1446.45, down -0.14% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1446.45. There has been a slight decrease in the stock price by -0.14%, resulting in a net change of -2.1.

    Click here for Creditaccess Grameen Financials

  • 09 Aug 2023, 10:36:09 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1446.45, down -0.14% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1446.45. It has experienced a slight decrease of -0.14% in percentage change and a net change of -2.1.

  • 09 Aug 2023, 10:32:00 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1446.45, down -0.14% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1446.45, with a net change of -2.1 and a percent change of -0.14. This means that the stock has decreased by 2.1 from its previous price and has decreased by 0.14% overall.

  • 09 Aug 2023, 10:02:36 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1437.5, down -0.76% from yesterday's 1448.55

    Creditaccess Grameen stock price currently stands at 1437.5. The stock has experienced a percent change of -0.76, indicating a slight decrease in value. The net change in stock price is -11.05, suggesting a decrease of 11.05 from the previous value.

  • 09 Aug 2023, 09:52:19 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1435.9, down -0.87% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1435.9. It has experienced a percent change of -0.87, indicating a slight decrease in value. The net change is -12.65, meaning the stock has decreased by 12.65.

    Click here for Creditaccess Grameen Ratios

  • 09 Aug 2023, 09:37:44 AM IST

    Creditaccess Grameen Live Updates

  • 09 Aug 2023, 09:37:10 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1446, down -0.18% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1446. There has been a percent change of -0.18, indicating a slight decrease in the stock price. The net change is -2.55, suggesting a decrease of 2.55 in the stock price.

  • 09 Aug 2023, 09:33:04 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1448.6, up 0% from yesterday's 1448.55

    The current stock price of Creditaccess Grameen is 1448.6. There has been no significant change in the stock price, with a net change of only 0.05.

  • 09 Aug 2023, 09:04:58 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1448.25, down -0.81% from yesterday's 1460.05

    The current stock price of Creditaccess Grameen is 1448.25. The stock has experienced a percent change of -0.81, indicating a decrease in value. The net change in the stock price is -11.8, suggesting a decrease of 11.8.

  • 09 Aug 2023, 08:07:23 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1448.25, down -0.81% from yesterday's 1460.05

    On the last day, the trading volume of Creditaccess Grameen on BSE was 2376 shares. The closing price of the shares was 1460.05.