scorecardresearchCreditaccess Grameen share price Today Live Updates : Creditaccess Grameen
Live Blog
Auto Refresh

Creditaccess Grameen share price Today Live Updates : Creditaccess Grameen closed today at 1394.85, down -3.54% from yesterday's 1446

Updated: 10 Aug 2023, 06:39 PM IST
TL;DR.

Creditaccess Grameen stock price went down today, 10 Aug 2023, by -3.54 %. The stock closed at 1446 per share. The stock is currently trading at 1394.85 per share. Investors should monitor Creditaccess Grameen stock price closely in the coming days and weeks to see how it reacts to the news.

Creditaccess Grameen

Creditaccess Grameen

Creditaccess Grameen had an open price of 1451 and a close price of 1448.55 on the last trading day. The stock had a high of 1451 and a low of 1426.95. The market capitalization of the company is 23000.7 crore. The 52-week high for the stock is 1502.3, while the 52-week low is 834.1. The stock had a trading volume of 2381 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:39:55 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen closed today at 1394.85, down -3.54% from yesterday's 1446

    Creditaccess Grameen stock closed today at 1394.85, which is a decrease of 3.54% from the previous day's closing price of 1446. The net change in the stock price is -51.15.

  • 10 Aug 2023, 03:33:29 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1396.75, down -3.41% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1396.75, with a percent change of -3.41 and a net change of -49.25. This indicates a decrease in the stock price by 3.41% and a decrease of 49.25 in value.

  • 10 Aug 2023, 03:18:57 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1398.25, down -3.3% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1398.25. There has been a decrease of 3.3% in the stock price, resulting in a net change of -47.75.

  • 10 Aug 2023, 02:47:21 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1400, down -3.18% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1400. There has been a percent change of -3.18, indicating a decrease in value. The net change is -46, suggesting a decline in the stock price by 46.

    Click here for Creditaccess Grameen Bonus

  • 10 Aug 2023, 02:44:32 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1400, down -3.18% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1400, with a percent change of -3.18%. This means that the stock has decreased by 3.18% compared to the previous trading session. The net change in the stock price is -46, indicating a decrease of 46. Overall, Creditaccess Grameen's stock price has experienced a decline in value.

  • 10 Aug 2023, 02:21:24 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1399.5, down -3.22% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1399.5. The stock has experienced a decrease in value, with a percent change of -3.22. This translates to a net change of -46.5 in the stock price.

  • 10 Aug 2023, 02:07:40 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1406, down -2.77% from yesterday's 1446

    Based on the current data, the stock price of Creditaccess Grameen is 1406. There has been a percent change of -2.77, indicating a decrease in the stock price. The net change is -40, meaning the stock price has decreased by 40.

  • 10 Aug 2023, 01:49:26 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1405.25, down -2.82% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1405.25 with a percent change of -2.82 and a net change of -40.75. This means that the stock price has decreased by 2.82% and the value has dropped by 40.75.

    Click here for Creditaccess Grameen Dividends

  • 10 Aug 2023, 01:46:19 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1405.35, down -2.81% from yesterday's 1446

    The stock price of Creditaccess Grameen is currently 1405.35. It has experienced a 2.81% decrease in value, with a net change of -40.65.

  • 10 Aug 2023, 01:24:01 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1390, down -3.87% from yesterday's 1446

    The current data for Creditaccess Grameen stock shows that the stock price is 1390. There has been a percent change of -3.87, indicating a decrease in the stock price. The net change is -56, suggesting a decrease of 56 points.

  • 10 Aug 2023, 01:09:48 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1389.5, down -3.91% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1389.5, with a percent change of -3.91 and a net change of -56.5. This suggests that the stock price has decreased by 3.91% compared to the previous trading day, resulting in a net decrease of 56.5.

  • 10 Aug 2023, 12:51:46 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1388.65, down -3.97% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1388.65. It has experienced a percent change of -3.97, resulting in a net change of -57.35.

    Click here for Creditaccess Grameen Ratio Comparison

  • 10 Aug 2023, 12:49:41 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1390.35, down -3.85% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1390.35. There has been a percent change of -3.85, indicating a decrease in the stock's value. The net change is -55.65, meaning the stock has decreased by 55.65.

  • 10 Aug 2023, 12:34:56 PM IST

    Creditaccess Grameen Live Updates

  • 10 Aug 2023, 12:18:10 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1394.95, down -3.53% from yesterday's 1446

    Creditaccess Grameen stock price is currently at 1394.95. It has experienced a percent change of -3.53, resulting in a net change of -51.05.

  • 10 Aug 2023, 12:02:33 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1394.95, down -3.53% from yesterday's 1446

    The stock price of Creditaccess Grameen is currently 1394.95. It has experienced a percent change of -3.53, resulting in a net change of -51.05.

  • 10 Aug 2023, 12:00:02 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1392.35, down -3.71% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1392.35. It has experienced a decrease of 3.71% in percentage change, resulting in a net change of -53.65.

    Click here for Creditaccess Grameen Price Comparison

  • 10 Aug 2023, 11:38:32 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1397.7, down -3.34% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1397.7. There has been a percent change of -3.34 and a net change of -48.3. This indicates a decrease in the stock price of the company.

  • 10 Aug 2023, 11:20:43 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1394.1, down -3.59% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1394.1. It has experienced a percent change of -3.59, indicating a decrease in value. The net change in the stock price is -51.9, reflecting a decline in the stock's value.

  • 10 Aug 2023, 11:08:43 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1399.25, down -3.23% from yesterday's 1446

    As of the latest data, the stock price of Creditaccess Grameen is 1399.25, which represents a percent change of -3.23%. The net change in the stock price is -46.75.

  • 10 Aug 2023, 10:50:18 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1400, down -3.18% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1400. It has experienced a percent change of -3.18, indicating a decrease in value. The net change in the stock price is -46. Overall, the stock has declined in value.

    Click here for Creditaccess Grameen Financials

  • 10 Aug 2023, 10:48:34 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1400, down -3.18% from yesterday's 1446

    Creditaccess Grameen's stock price is currently 1400, which represents a 3.18% decrease from the previous day's closing price. The net change in the stock price is -46.

  • 10 Aug 2023, 10:31:01 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1406, down -2.77% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1406. There has been a percent change of -2.77, indicating a decrease in value. The net change is -40, meaning the stock has decreased by 40.

  • 10 Aug 2023, 10:02:32 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1427, down -1.31% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1427. There has been a -1.31% percent change, resulting in a net change of -19.

  • 10 Aug 2023, 09:53:03 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1423, down -1.59% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1423, with a percent change of -1.59. This indicates a decrease in the stock price by 1.59%. The net change in the stock price is -23, implying a decrease of 23.

    Click here for Creditaccess Grameen Ratios

  • 10 Aug 2023, 09:33:31 AM IST

    Creditaccess Grameen Live Updates

  • 10 Aug 2023, 09:32:57 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1425, down -1.45% from yesterday's 1446

    Based on the current data, the stock price of Creditaccess Grameen is 1425. There has been a percent change of -1.45 and a net change of -21.

  • 10 Aug 2023, 09:30:12 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1429.2, down -1.16% from yesterday's 1446

    The current stock price of Creditaccess Grameen is 1429.2. It has experienced a percent change of -1.16, indicating a decrease in value. The net change is -16.8, meaning the stock has decreased by 16.8.

  • 10 Aug 2023, 09:07:17 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1446, down -0.18% from yesterday's 1448.55

    The stock price of Creditaccess Grameen is currently at 1446. There has been a -0.18 percent change in the stock price, with a net change of -2.55.

  • 10 Aug 2023, 08:33:36 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1446, down -0.18% from yesterday's 1448.55

    On the last day, the BSE volume for Creditaccess Grameen was 2381 shares, with a closing price of 1448.55.