scorecardresearchCreditaccess Grameen share price Today Live Updates : Creditaccess Grameen
Live Blog
Auto Refresh

Creditaccess Grameen share price Today Live Updates : Creditaccess Grameen closed today at 1451.7, down -0.42% from yesterday's 1457.85

Updated: 04 Aug 2023, 06:26 PM IST
TL;DR.

Creditaccess Grameen stock price went down today, 04 Aug 2023, by -0.42 %. The stock closed at 1457.85 per share. The stock is currently trading at 1451.7 per share. Investors should monitor Creditaccess Grameen stock price closely in the coming days and weeks to see how it reacts to the news.

Creditaccess Grameen

Creditaccess Grameen

On the last day, Creditaccess Grameen opened at 1450 and closed at 1458.3. The stock reached a high of 1467.9 and a low of 1429.75 during the day. The market capitalization of Creditaccess Grameen is 23191.58 crore. The stock's 52-week high is 1502.3 and the 52-week low is 834.1. The BSE volume for the stock was 10203 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 04 Aug 2023, 06:26:50 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen closed today at 1451.7, down -0.42% from yesterday's 1457.85

    Creditaccess Grameen stock closed at 1451.7 today, representing a decrease of 0.42% from the previous day's closing price of 1457.85. The net change in the stock price was -6.15.

  • 04 Aug 2023, 03:32:42 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1451.7, down -0.42% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1451.7. It has experienced a percent change of -0.42 and a net change of -6.15.

  • 04 Aug 2023, 03:16:44 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1450.45, down -0.51% from yesterday's 1457.85

    Creditaccess Grameen stock price is currently at 1450.45 with a percent change of -0.51 and a net change of -7.4. This indicates a decrease in the stock price.

  • 04 Aug 2023, 02:55:14 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1451, down -0.47% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1451. It has experienced a percent change of -0.47 and a net change of -6.85. This means that the stock price has decreased by 0.47% and the actual value has decreased by 6.85.

    Click here for Creditaccess Grameen Bonus

  • 04 Aug 2023, 02:44:30 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1454, down -0.26% from yesterday's 1457.85

    Creditaccess Grameen stock price is currently at 1454 with a net change of -3.85 and a percent change of -0.26. This means that the stock price has decreased by 3.85 points or 0.26% compared to the previous trading session.

  • 04 Aug 2023, 02:18:29 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1448.85, down -0.62% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1448.85. There has been a percent change of -0.62, indicating a decrease in the stock price. The net change is -9, suggesting a decrease of 9 in the stock price.

  • 04 Aug 2023, 02:12:45 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1452.65, down -0.36% from yesterday's 1457.85

    The current data for Creditaccess Grameen stock shows that the stock price is 1452.65. There has been a percent change of -0.36, indicating a decrease in the stock price. The net change is -5.2, suggesting a decrease of 5.2 in the stock price.

  • 04 Aug 2023, 01:59:05 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1446.7, down -0.76% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1446.7. It has experienced a decrease of 0.76% or a net change of -11.15.

    Click here for Creditaccess Grameen Dividends

  • 04 Aug 2023, 01:30:07 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1453.05, down -0.33% from yesterday's 1457.85

    Creditaccess Grameen stock price is currently at 1453.05 with a net change of -4.8 and a percent change of -0.33. This indicates a slight decrease in the stock price.

  • 04 Aug 2023, 01:25:08 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1453.05, down -0.33% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1453.05. It has decreased by 0.33% or 4.8.

  • 04 Aug 2023, 01:12:15 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1453.05, down -0.33% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1453.05. It has experienced a 0.33% decrease in its value, resulting in a net change of -4.8.

  • 04 Aug 2023, 12:45:55 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1448.85, down -0.62% from yesterday's 1457.85

    The current data for Creditaccess Grameen stock shows that the stock price is 1448.85. There has been a percent change of -0.62, indicating a decrease in the stock price. The net change is -9, suggesting a decrease of 9 points.

    Click here for Creditaccess Grameen Ratio Comparison

  • 04 Aug 2023, 12:43:31 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1448.85, down -0.62% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1448.85, with a percent change of -0.62 and a net change of -9. This means that the stock has decreased by 0.62% and dropped by 9 points.

  • 04 Aug 2023, 12:39:09 PM IST

    Creditaccess Grameen Live Updates

  • 04 Aug 2023, 12:23:10 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1451, down -0.47% from yesterday's 1457.85

    The stock price of Creditaccess Grameen is currently at 1451 with a percent change of -0.47 and a net change of -6.85. This indicates a slight decrease in the stock price of the company.

  • 04 Aug 2023, 12:10:08 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1454.5, down -0.23% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1454.5. It has experienced a decrease of 0.23% in percentage change and a net change of -3.35.

  • 04 Aug 2023, 11:55:21 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1452.6, down -0.36% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1452.6, with a percent change of -0.36 and a net change of -5.25. This indicates that the stock has decreased in value by 0.36% and has lost 5.25 points.

    Click here for Creditaccess Grameen Price Comparison

  • 04 Aug 2023, 11:36:15 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1451.65, down -0.43% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1451.65. It has experienced a percent change of -0.43, indicating a slight decrease in value. The net change is -6.2, suggesting a decrease of 6.2 in the stock price.

  • 04 Aug 2023, 11:28:07 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1451.65, down -0.43% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1451.65. It has experienced a decrease of 0.43% or -6.2 points.

  • 04 Aug 2023, 11:06:47 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1447.75, down -0.69% from yesterday's 1457.85

    The stock price of Creditaccess Grameen is currently at 1447.75. It has experienced a percent change of -0.69 and a net change of -10.1. This indicates that the stock price has decreased by 10.1 points, representing a decline of 0.69%.

  • 04 Aug 2023, 10:56:06 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1448.85, down -0.62% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1448.85, with a percent change of -0.62 and a net change of -9. This means that the stock price has decreased by 0.62% and the value has decreased by 9 points.

    Click here for Creditaccess Grameen Financials

  • 04 Aug 2023, 10:30:02 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1447.7, down -0.7% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1447.7 with a percent change of -0.7. This indicates a decrease in the stock price by 0.7%. The net change in the stock price is -10.15, meaning it has decreased by 10.15.

  • 04 Aug 2023, 10:21:08 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1446.1, down -0.81% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1446.1. It has experienced a negative percent change of -0.81, resulting in a net change of -11.75.

  • 04 Aug 2023, 10:08:06 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1447.05, down -0.74% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1447.05. It has experienced a percent change of -0.74, indicating a decrease in value. The net change in the stock price is -10.8, meaning it has decreased by 10.8.

  • 04 Aug 2023, 09:50:00 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1447.5, down -0.71% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1447.5. There has been a decrease in the stock price by -0.71% or a net change of -10.35.

    Click here for Creditaccess Grameen Ratios

  • 04 Aug 2023, 09:40:05 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1445.6, down -0.84% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1445.6. The stock has experienced a decrease of 0.84% in its value, resulting in a net change of -12.25.

  • 04 Aug 2023, 09:38:27 AM IST

    Creditaccess Grameen Live Updates

  • 04 Aug 2023, 09:28:16 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1445, down -0.88% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1445. It has experienced a decrease of 0.88% or a net change of -12.85.

  • 04 Aug 2023, 09:16:08 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1458.55, up 0.05% from yesterday's 1457.85

    The current stock price of Creditaccess Grameen is 1458.55. It has experienced a percent change of 0.05, indicating a small increase in value. The net change in the stock price is 0.7, suggesting a slight positive movement.

  • 04 Aug 2023, 08:17:23 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1458, down -0.02% from yesterday's 1458.3

    On the last day of trading, the volume of Creditaccess Grameen shares on the BSE was 10,203. The closing price of the shares was 1,458.3.