scorecardresearchCreditaccess Grameen share price Today Live Updates : Creditaccess Grameen
Live Blog
Auto Refresh

Creditaccess Grameen share price Today Live Updates : Creditaccess Grameen closed today at 1458, down -0.02% from yesterday's 1458.3

Updated: 03 Aug 2023, 04:13 PM IST
TL;DR.

Creditaccess Grameen stock price went down today, 03 Aug 2023, by -0.02 %. The stock closed at 1458.3 per share. The stock is currently trading at 1458 per share. Investors should monitor Creditaccess Grameen stock price closely in the coming days and weeks to see how it reacts to the news.

Creditaccess Grameen

Creditaccess Grameen

The last day of trading for Creditaccess Grameen saw an open price of 1482.45 and a close price of 1484.45. The stock reached a high of 1489.1 and a low of 1416.55. The market capitalization of the company is 23,152.61 crore. The 52-week high for the stock is 1502.3 and the 52-week low is 834.1. The BSE volume for the day was 17,519 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 03 Aug 2023, 04:13:58 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen closed today at 1458, down -0.02% from yesterday's 1458.3

    Creditaccess Grameen stock closed at 1458, showing a slight decrease of -0.02% or -0.3 points compared to the previous day's closing price of 1458.3.

  • 03 Aug 2023, 03:33:36 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1458, down -0.02% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1458. There has been a slight decrease in the stock price, with a percent change of -0.02 and a net change of -0.3.

  • 03 Aug 2023, 03:15:58 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1460, up 0.12% from yesterday's 1458.3

    The stock price of Creditaccess Grameen is currently 1460. It has experienced a percent change of 0.12, indicating a slight increase in value. The net change in the stock price is 1.7, suggesting a positive movement.

  • 03 Aug 2023, 02:53:13 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1458, down -0.02% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1458. There has been a percent change of -0.02 and a net change of -0.3. This indicates a slight decrease in the stock price.

    Click here for Creditaccess Grameen Bonus

  • 03 Aug 2023, 02:35:53 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1457.25, down -0.07% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1457.25 with a percent change of -0.07. This means that the stock price has decreased by 0.07% compared to the previous trading day. The net change in the stock price is -1.05, indicating a decrease of 1.05 from the previous trading day.

  • 03 Aug 2023, 02:30:38 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1456.25, down -0.14% from yesterday's 1458.3

    As of the current data, Creditaccess Grameen stock price is 1456.25. There has been a decrease in the stock price by 0.14% with a net change of -2.05.

  • 03 Aug 2023, 02:06:55 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1452.8, down -0.38% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1452.8, with a percent change of -0.38 and a net change of -5.5. This means that the stock price has decreased by 0.38% and the value has decreased by 5.5.

  • 03 Aug 2023, 01:49:37 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1445.05, down -0.91% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1445.05. The stock has experienced a percent change of -0.91, indicating a slight decrease in value. The net change is -13.25, reflecting a decrease of 13.25 from the previous trading session.

    Click here for Creditaccess Grameen Dividends

  • 03 Aug 2023, 01:37:55 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1449.35, down -0.61% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1449.35. It has experienced a percent change of -0.61, indicating a slight decrease in value. The net change is -8.95, suggesting a decrease in the stock price of 8.95 rupees.

  • 03 Aug 2023, 01:20:45 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1444.6, down -0.94% from yesterday's 1458.3

    Creditaccess Grameen stock price is currently at 1444.6 with a percent change of -0.94. This indicates a decrease in the stock price by 0.94%. The net change is -13.7, which means the stock price has decreased by 13.7.

  • 03 Aug 2023, 01:08:27 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1450.4, down -0.54% from yesterday's 1458.3

    As per the current data, the stock price of Creditaccess Grameen is 1450.4. There has been a percent change of -0.54, indicating a decrease in the stock price. The net change is -7.9, suggesting a decrease of 7.9 in the stock price.

  • 03 Aug 2023, 12:56:13 PM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1455.3, down -0.21% from yesterday's 1458.3

    Creditaccess Grameen stock price is currently at 1455.3. It has experienced a percent change of -0.21 and a net change of -3. This means that the stock price has decreased slightly by 0.21% and the value has decreased by 3 points.

    Click here for Creditaccess Grameen Ratio Comparison

  • 03 Aug 2023, 12:38:06 PM IST

    Creditaccess Grameen Live Updates

  • 03 Aug 2023, 12:31:35 PM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1453.95, down -0.3% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1453.95. It has experienced a percent change of -0.3 and a net change of -4.35.

  • 03 Aug 2023, 12:25:42 PM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1448.85, down -0.65% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1448.85, with a percent change of -0.65 and a net change of -9.45. This indicates a slight decrease in the stock price, as it has decreased by 0.65%. The net change of -9.45 suggests that the stock price has decreased by 9.45.

  • 03 Aug 2023, 12:06:26 PM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1452, down -0.43% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1452. The percent change is -0.43, indicating a slight decrease in the stock price. The net change is -6.3, meaning the stock price has decreased by 6.3.

  • 03 Aug 2023, 11:47:54 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1454.1, down -0.29% from yesterday's 1458.3

    As of the current data, the stock price of Creditaccess Grameen is 1454.1. There has been a percent change of -0.29, indicating a slight decrease in the stock price. The net change is -4.2, meaning the stock has decreased by 4.2.

    Click here for Creditaccess Grameen Price Comparison

  • 03 Aug 2023, 11:39:29 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1457.9, down -0.03% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1457.9. The percentage change in the stock price is -0.03%, indicating a slight decrease. The net change in the stock price is -0.4, suggesting a small decline in value.

  • 03 Aug 2023, 11:29:54 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1458, down -0.02% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1458. There has been a slight decrease in the stock price, with a percent change of -0.02 and a net change of -0.3.

  • 03 Aug 2023, 11:08:58 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1454.95, down -0.23% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1454.95. There has been a percent change of -0.23, indicating a slight decrease in the stock price. The net change is -3.35, meaning that the stock price has decreased by 3.35.

  • 03 Aug 2023, 10:52:12 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1455.45, down -0.2% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1455.45. It has experienced a percentage change of -0.2, indicating a slight decrease in value. The net change is -2.85, which means the stock has decreased by 2.85.

    Click here for Creditaccess Grameen Financials

  • 03 Aug 2023, 10:36:06 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1458.7, up 0.03% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1458.7. There has been a 0.03% increase in the stock price, resulting in a net change of 0.4.

  • 03 Aug 2023, 10:22:15 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1457.8, down -0.03% from yesterday's 1458.3

    Creditaccess Grameen stock price is currently at 1457.8, with a percent change of -0.03 and a net change of -0.5. This means that the stock price has decreased slightly by 0.03% or 0.5 points.

  • 03 Aug 2023, 10:06:41 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1453.2, down -0.35% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1453.2. The stock has experienced a percent change of -0.35, indicating a slight decrease in value. The net change is -5.1, suggesting a decrease of 5.1 in the stock price.

  • 03 Aug 2023, 09:52:46 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1455.65, down -0.18% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1455.65. It has experienced a percent change of -0.18, indicating a slight decrease in value. The net change is -2.65, meaning the stock has decreased by 2.65.

    Click here for Creditaccess Grameen Ratios

  • 03 Aug 2023, 09:31:25 AM IST

    Creditaccess Grameen Live Updates

  • 03 Aug 2023, 09:30:41 AM IST

    Creditaccess Grameen share price update :Creditaccess Grameen trading at 1459.85, up 0.11% from yesterday's 1458.3

    The stock price of Creditaccess Grameen is currently trading at 1459.85 with a net change of 1.55 and a percent change of 0.11. This indicates a slight increase in the stock price compared to its previous closing price.

  • 03 Aug 2023, 09:28:35 AM IST

    Creditaccess Grameen share price NSE Live :Creditaccess Grameen trading at 1457.9, down -0.03% from yesterday's 1458.3

    The current stock price of Creditaccess Grameen is 1457.9. It has experienced a slight decrease of -0.03% in percentage change and a net change of -0.4.

  • 03 Aug 2023, 09:14:45 AM IST

    Creditaccess Grameen share price Today :Creditaccess Grameen trading at 1450, down -0.57% from yesterday's 1458.3

    The current data of Creditaccess Grameen stock shows that the stock price is 1450. There has been a percent change of -0.57, indicating a slight decrease in the stock price. The net change is -8.3, suggesting a decrease of 8.3 in the stock price. Overall, the stock price of Creditaccess Grameen has slightly decreased.

  • 03 Aug 2023, 08:40:09 AM IST

    Creditaccess Grameen share price Live :Creditaccess Grameen trading at 1455.55, down -1.95% from yesterday's 1484.45

    On the last day of trading for Creditaccess Grameen on the BSE, the volume of shares traded was 17,519. The closing price for the day was 1,484.45.