scorecardresearchCrompton Greaves Consumer Electricals share price Today Live Updates :
Live Blog
Auto Refresh

Crompton Greaves Consumer Electricals share price Today Live Updates : Crompton Greaves Consumer Electricals closed today at 286.3, down -1.88% from yesterday's 291.8

Updated: 02 Aug 2023, 04:00 PM IST
TL;DR.

Crompton Greaves Consumer Electricals stock price went down today, 02 Aug 2023, by -1.88 %. The stock closed at 291.8 per share. The stock is currently trading at 286.3 per share. Investors should monitor Crompton Greaves Consumer Electricals stock price closely in the coming days and weeks to see how it reacts to the news.

Crompton Greaves Consumer Electricals

Crompton Greaves Consumer Electricals

Crompton Greaves Consumer Electricals saw a slight decline in its stock price on the last trading day, with the open price at 296 and the close price at 293.75. The stock had a high of 296.85 and a low of 290.7 during the day. The market capitalization of the company is currently at 18,621.06 crore. The stock's 52-week high is 428.8, while the 52-week low is 251.25. The BSE volume for the day was 76,420 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 02 Aug 2023, 04:00:11 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals closed today at 286.3, down -1.88% from yesterday's 291.8

    Today, Crompton Greaves Consumer Electricals stock closed at 286.3, which is a decrease of 1.88% from the previous day's closing price of 291.8. The net change in the stock price is -5.5.

  • 02 Aug 2023, 03:15:56 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 287.2, down -1.58% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 287.2, which represents a decrease of -1.58%. The net change in the stock price is -4.6.

  • 02 Aug 2023, 03:02:09 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 286.95, down -1.66% from yesterday's 291.8

    The stock price of Crompton Greaves Consumer Electricals has decreased by -1.66% or -4.85 points, bringing the current price to 286.95.

  • 02 Aug 2023, 02:50:22 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 287.05, down -1.63% from yesterday's 291.8

    Crompton Greaves Consumer Electricals stock price has decreased by 1.63% with a net change of -4.75, resulting in a current price of 287.05.

    Click here for Crompton Greaves Consumer Electricals Bonus

  • 02 Aug 2023, 02:49:34 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 287.05, down -1.63% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 287.05. There has been a percent change of -1.63, indicating a decrease in the stock price. The net change is -4.75, which means the stock price has decreased by 4.75.

  • 02 Aug 2023, 02:24:07 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 287.6, down -1.44% from yesterday's 291.8

    As of the current data, the stock price of Crompton Greaves Consumer Electricals is 287.6. It has experienced a percent change of -1.44, indicating a decrease in value, and a net change of -4.2. This suggests that the stock has depreciated by 4.2 from its previous value.

  • 02 Aug 2023, 02:01:34 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 288.25, down -1.22% from yesterday's 291.8

    The stock price of Crompton Greaves Consumer Electricals is currently at 288.25. It has experienced a decrease of 1.22% in percentage change, resulting in a net change of -3.55.

  • 02 Aug 2023, 01:47:47 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 289, down -0.96% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 289, with a percent change of -0.96 and a net change of -2.8. This means that the stock price has decreased by 0.96% and has dropped by 2.8 points.

    Click here for Crompton Greaves Consumer Electricals Dividends

  • 02 Aug 2023, 01:34:36 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 289.7, down -0.72% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 289.7. It has experienced a percent change of -0.72, resulting in a net change of -2.1. This suggests that the stock has decreased in value.

  • 02 Aug 2023, 01:28:21 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 290.35, down -0.5% from yesterday's 291.8

    The current data for Crompton Greaves Consumer Electricals stock price shows that it is currently trading at 290.35. The percent change is -0.5%, indicating a slight decrease in the stock price. The net change is -1.45, suggesting that the stock price has decreased by 1.45. This data indicates that the stock price for Crompton Greaves Consumer Electricals has experienced a slight decline.

  • 02 Aug 2023, 01:12:49 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 291.15, down -0.22% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 291.15. It has experienced a percent change of -0.22, indicating a slight decrease in value. The net change is -0.65, which means the stock has decreased by 0.65.

  • 02 Aug 2023, 12:46:34 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 291, down -0.27% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 291. There has been a negative percent change of -0.27, indicating a slight decrease in the stock price. The net change is -0.8, further highlighting the decrease in the stock price.

    Click here for Crompton Greaves Consumer Electricals Ratio Comparison

  • 02 Aug 2023, 12:44:26 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 291, down -0.27% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 291, representing a net change of -0.8 and a percent change of -0.27. This indicates a slight decrease in the stock price.

  • 02 Aug 2023, 12:30:42 PM IST

    Crompton Greaves Consumer Electricals Live Updates

  • 02 Aug 2023, 12:21:54 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 288.8, down -1.03% from yesterday's 291.8

    The stock price of Crompton Greaves Consumer Electricals is currently at 288.8. It has experienced a percent change of -1.03, indicating a decline in value. The net change in the stock price is -3, suggesting a decrease in the stock price by 3.

  • 02 Aug 2023, 12:00:13 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 289.15, down -0.91% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 289.15. There has been a percent change of -0.91, indicating a decrease in value. The net change is -2.65, suggesting a decline in the stock price.

  • 02 Aug 2023, 11:50:06 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 289.45, down -0.81% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 289.45. It has experienced a decrease of 0.81% or a net change of -2.35.

    Click here for Crompton Greaves Consumer Electricals Price Comparison

  • 02 Aug 2023, 11:31:50 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 288.7, down -1.06% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 288.7. It has experienced a percent change of -1.06, indicating a decrease in value. The net change is -3.1, suggesting a decline in the stock price.

  • 02 Aug 2023, 11:24:23 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 289.85, down -0.67% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 289.85. This represents a percent change of -0.67 and a net change of -1.95.

  • 02 Aug 2023, 11:00:42 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 289.35, down -0.84% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 289.35. It has experienced a percent change of -0.84, indicating a decrease in value. The net change is -2.45, suggesting a decline in the stock price.

  • 02 Aug 2023, 10:57:23 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 289.6, down -0.75% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 289.6. There has been a percent change of -0.75, indicating a decrease in the stock price. The net change is -2.2, indicating a decline of 2.2 in the stock price.

    Click here for Crompton Greaves Consumer Electricals Financials

  • 02 Aug 2023, 10:38:02 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 289.7, down -0.72% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 289.7. It has experienced a percent change of -0.72, indicating a decrease in value. The net change is -2.1, suggesting a decline in the stock price of 2.1.

  • 02 Aug 2023, 10:28:15 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 290.6, down -0.41% from yesterday's 291.8

    The current data for Crompton Greaves Consumer Electricals stock shows that its price is 290.6. There has been a percent change of -0.41, indicating a slight decrease in value. The net change is -1.2, suggesting a decrease of 1.2 points. Overall, the stock price has experienced a small decline.

  • 02 Aug 2023, 10:07:44 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 291.2, down -0.21% from yesterday's 291.8

    The stock price of Crompton Greaves Consumer Electricals is currently at 291.2, showing a percent change of -0.21. This translates to a net change of -0.6.

  • 02 Aug 2023, 09:50:25 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 291.25, down -0.19% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 291.25. There has been a percent change of -0.19, indicating a slight decrease in the stock price. The net change is -0.55, meaning the stock price has decreased by 0.55 in the given time period.

    Click here for Crompton Greaves Consumer Electricals Ratios

  • 02 Aug 2023, 09:43:30 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 290.45, down -0.46% from yesterday's 291.8

    The current data of Crompton Greaves Consumer Electricals stock shows that the stock price is 290.45. There has been a decrease of 0.46% in the stock price, resulting in a net change of -1.35.

  • 02 Aug 2023, 09:38:27 AM IST

    Crompton Greaves Consumer Electricals Live Updates

  • 02 Aug 2023, 09:16:48 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 289.5, down -0.79% from yesterday's 291.8

    The current stock price of Crompton Greaves Consumer Electricals is 289.5. There has been a percent change of -0.79, indicating a decrease in the stock price. The net change is -2.3, indicating a decrease of 2.3 in the stock price.

  • 02 Aug 2023, 09:03:48 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 291.1, down -0.9% from yesterday's 293.75

    The stock price of Crompton Greaves Consumer Electricals is currently at 291.1. It has experienced a percentage change of -0.9, indicating a slight decrease. The net change in the stock price is -2.65, suggesting a decrease of 2.65.

  • 02 Aug 2023, 08:36:24 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 291.1, down -0.9% from yesterday's 293.75

    On the last day of trading, Crompton Greaves Consumer Electricals had a trading volume of 76,420 shares. The closing price for the stock was 293.75.