scorecardresearchCrompton Greaves Consumer Electricals share price Today Live Updates :
Live Blog
Auto Refresh

Crompton Greaves Consumer Electricals share price Today Live Updates : Crompton Greaves Consumer Electricals closed today at 297.3, up 1.75% from yesterday's 292.2

Updated: 04 Aug 2023, 06:27 PM IST
TL;DR.

Crompton Greaves Consumer Electricals stock price went up today, 04 Aug 2023, by 1.75 %. The stock closed at 292.2 per share. The stock is currently trading at 297.3 per share. Investors should monitor Crompton Greaves Consumer Electricals stock price closely in the coming days and weeks to see how it reacts to the news.

Crompton Greaves Consumer Electricals

Crompton Greaves Consumer Electricals

On the last day, Crompton Greaves Consumer Electricals opened at 287 and closed at 286.8. The stock had a high of 295.25 and a low of 285.7. The company has a market capitalization of 18,755.4 crore. The 52-week high for the stock is 428.8 and the 52-week low is 251.25. The stock had a trading volume of 74,734 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 04 Aug 2023, 06:27:57 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals closed today at 297.3, up 1.75% from yesterday's 292.2

    Crompton Greaves Consumer Electricals stock closed at 297.3, showing a 1.75% increase from the previous day's closing price of 292.2. This translates to a net change of 5.1.

  • 04 Aug 2023, 03:16:29 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 297.1, up 1.68% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals has increased by 1.68% or 4.9, reaching a price of 297.1.

  • 04 Aug 2023, 03:11:16 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 297.15, up 1.69% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 297.15, with a percent change of 1.69 and a net change of 4.95. This indicates that the stock has increased in value by 1.69% and has gained 4.95 points.

  • 04 Aug 2023, 02:58:43 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 297.95, up 1.97% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 297.95, representing a 1.97% increase from the previous trading day. The net change in the stock price is 5.75.

    Click here for Crompton Greaves Consumer Electricals Bonus

  • 04 Aug 2023, 02:35:35 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 298.5, up 2.16% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals is currently 298.5, representing a percent change of 2.16. The net change in price is 6.3.

  • 04 Aug 2023, 02:31:09 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 298.85, up 2.28% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 298.85. It has seen a percent change of 2.28, resulting in a net change of 6.65.

  • 04 Aug 2023, 02:10:02 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 298.05, up 2% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 298.05, with a net change of 5.85 and a percent change of 2. This indicates that the stock has increased in value by 2% from its previous closing price.

  • 04 Aug 2023, 01:47:54 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 298.8, up 2.26% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals has increased by 2.26% or 6.6. Currently, the stock is priced at 298.8.

    Click here for Crompton Greaves Consumer Electricals Dividends

  • 04 Aug 2023, 01:31:38 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 299, up 2.33% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 299, which represents a 2.33% increase from the previous trading session. The net change in the stock price is 6.8.

  • 04 Aug 2023, 01:28:51 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 299.45, up 2.48% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals has increased by 2.48% or 7.25. The current stock price is 299.45.

  • 04 Aug 2023, 01:05:52 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 298.9, up 2.29% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals has increased by 2.29%, resulting in a net change of 6.7 rupees. The current stock price is 298.9 rupees.

  • 04 Aug 2023, 12:47:45 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 299.2, up 2.4% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 299.2, with a percent change of 2.4 and a net change of 7. This means that the stock has increased by 2.4% from its previous closing price and has gained 7 points.

    Click here for Crompton Greaves Consumer Electricals Ratio Comparison

  • 04 Aug 2023, 12:38:27 PM IST

    Crompton Greaves Consumer Electricals Live Updates

  • 04 Aug 2023, 12:37:06 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 298.65, up 2.21% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals is currently at 298.65. It has seen a percent change of 2.21, resulting in a net change of 6.45.

  • 04 Aug 2023, 12:18:17 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 299.3, up 2.43% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals is currently at 299.3. It has experienced a percent change of 2.43, resulting in a net change of 7.1.

  • 04 Aug 2023, 12:10:18 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 297.5, up 1.81% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals has increased by 1.81%, resulting in a net change of 5.3. The current stock price stands at 297.5.

  • 04 Aug 2023, 12:01:07 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 296.7, up 1.54% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 296.7. The stock has experienced a percent change of 1.54, indicating a slight increase in value. The net change in the stock price is 4.5, suggesting that the stock has increased by this amount.

    Click here for Crompton Greaves Consumer Electricals Price Comparison

  • 04 Aug 2023, 11:34:17 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 295.1, up 0.99% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals is currently 295.1. It has experienced a percent change of 0.99, indicating a slight increase. The net change in the stock price is 2.9, suggesting a positive movement.

  • 04 Aug 2023, 11:19:42 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 295.85, up 1.25% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 295.85 with a percent change of 1.25 and a net change of 3.65. This indicates that the stock has increased by 1.25% from its previous closing price and has gained 3.65 points.

  • 04 Aug 2023, 11:13:54 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 295.9, up 1.27% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 295.9 with a percent change of 1.27 and a net change of 3.7.

  • 04 Aug 2023, 10:54:13 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 295.7, up 1.2% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals has increased by 1.2% or 3.5. The current stock price stands at 295.7.

    Click here for Crompton Greaves Consumer Electricals Financials

  • 04 Aug 2023, 10:35:25 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 295.75, up 1.21% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 295.75. It has experienced a percentage change of 1.21 and a net change of 3.55.

  • 04 Aug 2023, 10:27:09 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 295.3, up 1.06% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals is currently trading at 295.3 with a net change of 3.1 and a percent change of 1.06. This indicates a slight increase in the stock price.

  • 04 Aug 2023, 10:08:45 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 297.1, up 1.68% from yesterday's 292.2

    The current stock price of Crompton Greaves Consumer Electricals is 297.1 with a percent change of 1.68. This indicates that the stock has increased by 1.68% compared to the previous trading session. The net change is 4.9, meaning that the stock price has increased by 4.9.

  • 04 Aug 2023, 09:47:33 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 294.9, up 0.92% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals is currently at 294.9, with a percent change of 0.92 and a net change of 2.7.

    Click here for Crompton Greaves Consumer Electricals Ratios

  • 04 Aug 2023, 09:35:51 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 295.15, up 1.01% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals is currently trading at 295.15. It has seen a net change of 2.95, which represents a percent change of 1.01.

  • 04 Aug 2023, 09:33:31 AM IST

    Crompton Greaves Consumer Electricals Live Updates

  • 04 Aug 2023, 09:16:12 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 294.55, up 0.8% from yesterday's 292.2

    Crompton Greaves Consumer Electricals stock price is currently 294.55, with a net change of 2.35 and a percent change of 0.8. This means that the stock price has increased by 0.8% or 2.35 points.

  • 04 Aug 2023, 09:02:07 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 293.2, up 2.23% from yesterday's 286.8

    Crompton Greaves Consumer Electricals stock price is currently at 293.2, which represents a 2.23% increase from the previous trading day. The net change in the stock price is 6.4.

  • 04 Aug 2023, 08:11:54 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 293.2, up 2.23% from yesterday's 286.8

    On the last day of trading, Crompton Greaves Consumer Electricals had a BSE volume of 74,734 shares. The closing price for the stock was 286.8.