scorecardresearchCrompton Greaves Consumer Electricals share price Today Live Updates :
Live Blog
Auto Refresh

Crompton Greaves Consumer Electricals share price Today Live Updates : Crompton Greaves Consumer Electricals closed today at 301.3, up 1.35% from yesterday's 297.3

Updated: 07 Aug 2023, 06:20 PM IST
TL;DR.

Crompton Greaves Consumer Electricals stock price went up today, 07 Aug 2023, by 1.35 %. The stock closed at 297.3 per share. The stock is currently trading at 301.3 per share. Investors should monitor Crompton Greaves Consumer Electricals stock price closely in the coming days and weeks to see how it reacts to the news.

Crompton Greaves Consumer Electricals

Crompton Greaves Consumer Electricals

Crompton Greaves Consumer Electricals' stock opened at 293.25 and closed at 292.2 on the last day. The highest price of the day was 300.3, while the lowest price was 293.1. The company has a market capitalization of 19,017.67 crore. The stock has a 52-week high of 428.8 and a 52-week low of 251.25. The BSE volume for the day was 213,184 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 07 Aug 2023, 06:20:02 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals closed today at 301.3, up 1.35% from yesterday's 297.3

    Crompton Greaves Consumer Electricals stock closed today at 301.3, which represents a 1.35% increase from the previous day's closing price of 297.3. The net change for the day was 4. Overall, the stock showed a positive performance.

  • 07 Aug 2023, 03:22:46 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 301.2, up 1.31% from yesterday's 297.3

    Based on the current data, the stock price of Crompton Greaves Consumer Electricals is 301.2. The percent change is 1.31, indicating a positive movement in the stock price. The net change is 3.9, which means the stock price has increased by 3.9 points.

  • 07 Aug 2023, 03:20:32 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 301, up 1.24% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently 301 with a net change of 3.7 and a percent change of 1.24. This indicates that the stock has increased by 1.24% from its previous closing price. The net change of 3.7 suggests that the stock price has increased by 3.7 units.

  • 07 Aug 2023, 03:02:51 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 301.85, up 1.53% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently at 301.85, with a net change of 4.55 and a percent change of 1.53. This means that the stock price has increased by 1.53% from its previous value.

    Click here for Crompton Greaves Consumer Electricals Bonus

  • 07 Aug 2023, 02:34:37 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 301.25, up 1.33% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently at 301.25, with a net change of 3.95 and a percent change of 1.33. This indicates that the stock has increased in value by 1.33% compared to the previous trading session.

  • 07 Aug 2023, 02:28:35 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 302, up 1.58% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently 302, with a net change of 4.7. This represents a percent change of 1.58.

  • 07 Aug 2023, 02:20:45 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 301.8, up 1.51% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently at 301.8, with a percent change of 1.51 and a net change of 4.5. This indicates that the stock has increased in value by 1.51% and has gained 4.5 points.

  • 07 Aug 2023, 01:52:51 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 301.05, up 1.26% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals has increased by 1.26%, with a net change of 3.75 rupees. The current stock price is 301.05 rupees.

    Click here for Crompton Greaves Consumer Electricals Dividends

  • 07 Aug 2023, 01:46:32 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 301.15, up 1.29% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 301.15, with a percent change of 1.29 and a net change of 3.85. This indicates that the stock has increased by 1.29% or 3.85 points. It is important to note that this summary is based on the given data and does not take into account any previous or future trends.

  • 07 Aug 2023, 01:20:08 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 301.2, up 1.31% from yesterday's 297.3

    Crompton Greaves Consumer Electricals stock price is currently at 301.2, with a percent change of 1.31 and a net change of 3.9. This indicates that the stock price has increased by 1.31% from the previous trading session, resulting in a net change of 3.9.

  • 07 Aug 2023, 01:11:12 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 301.75, up 1.5% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 301.75, with a percent change of 1.5 and a net change of 4.45. This means that the stock price has increased by 1.5% and the actual increase in price is 4.45.

  • 07 Aug 2023, 12:47:42 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 300.7, up 1.14% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 300.7. It has experienced a percent change of 1.14, with a net change of 3.4. This indicates that the stock has seen a slight increase in value.

    Click here for Crompton Greaves Consumer Electricals Ratio Comparison

  • 07 Aug 2023, 12:44:10 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 300.6, up 1.11% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently 300.6. It has experienced a percent change of 1.11, indicating a slight increase. The net change in the stock price is 3.3, indicating a positive movement.

  • 07 Aug 2023, 12:32:38 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 300.5, up 1.08% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently at 300.5, with a percent change of 1.08 and a net change of 3.2. This indicates that the stock has experienced a slight increase in value.

  • 07 Aug 2023, 12:32:28 PM IST

    Crompton Greaves Consumer Electricals Live Updates

  • 07 Aug 2023, 12:02:58 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 299, up 0.57% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 299. There has been a 0.57% increase in the stock price, with a net change of 1.7.

  • 07 Aug 2023, 11:49:53 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 298, up 0.24% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 298, with a net change of 0.7 and a percent change of 0.24. This indicates a slight increase in the stock price.

    Click here for Crompton Greaves Consumer Electricals Price Comparison

  • 07 Aug 2023, 11:44:49 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 297.9, up 0.2% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 297.9. The percent change is 0.2, indicating a slight increase in the stock price. The net change is 0.6, suggesting that the stock price has increased by 0.6 from its previous value.

  • 07 Aug 2023, 11:26:43 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 298.2, up 0.3% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 298.2, which represents a 0.3% increase. The net change in the stock price is 0.9.

  • 07 Aug 2023, 11:04:17 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 299.05, up 0.59% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently at 299.05, with a net change of 1.75 and a percent change of 0.59.

  • 07 Aug 2023, 10:48:15 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 299.05, up 0.59% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 299.05. The percent change is 0.59%, indicating a slight increase in the stock price. The net change is 1.75, suggesting a positive movement in the stock price.

    Click here for Crompton Greaves Consumer Electricals Financials

  • 07 Aug 2023, 10:45:03 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 299.05, up 0.59% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently 299.05. It has seen a percent change of 0.59, with a net change of 1.75.

  • 07 Aug 2023, 10:16:13 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 298.05, up 0.25% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 298.05. There has been a slight increase of 0.25% in the stock price, resulting in a net change of 0.75.

  • 07 Aug 2023, 10:13:17 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 296.8, down -0.17% from yesterday's 297.3

    Crompton Greaves Consumer Electricals stock price is currently at 296.8. It has experienced a percent change of -0.17, indicating a slight decrease in value. The net change is -0.5, suggesting a decrease of 0.5 units in the stock price.

  • 07 Aug 2023, 09:51:47 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 298.3, up 0.34% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently at 298.3, with a net change of 1 and a percent change of 0.34. This indicates a slight increase in the stock price.

    Click here for Crompton Greaves Consumer Electricals Ratios

  • 07 Aug 2023, 09:36:20 AM IST

    Crompton Greaves Consumer Electricals Live Updates

  • 07 Aug 2023, 09:31:16 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 297.75, up 0.15% from yesterday's 297.3

    The stock price of Crompton Greaves Consumer Electricals is currently 297.75. It has experienced a net change of 0.45, resulting in a percent change of 0.15.

  • 07 Aug 2023, 09:19:23 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 299.15, up 0.62% from yesterday's 297.3

    The current stock price of Crompton Greaves Consumer Electricals is 299.15, with a percent change of 0.62 and a net change of 1.85. This means that the stock price has increased by 0.62% and has gained 1.85 points.

  • 07 Aug 2023, 09:01:52 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 297.3, up 1.75% from yesterday's 292.2

    The stock price of Crompton Greaves Consumer Electricals is currently 297.3, which represents a 1.75% increase. The net change in the stock price is 5.1.

  • 07 Aug 2023, 08:15:55 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 297.3, up 1.75% from yesterday's 292.2

    On the last day of trading, Crompton Greaves Consumer Electricals had a volume of 213,184 shares, and the closing price was 292.2.