scorecardresearchCrompton Greaves Consumer Electricals share price Today Live Updates :
Live Blog
Auto Refresh

Crompton Greaves Consumer Electricals share price Today Live Updates : Crompton Greaves Consumer Electricals closed today at 304.05, down -0.52% from yesterday's 305.65

Updated: 10 Aug 2023, 06:36 PM IST
TL;DR.

Crompton Greaves Consumer Electricals stock price went down today, 10 Aug 2023, by -0.52 %. The stock closed at 305.65 per share. The stock is currently trading at 304.05 per share. Investors should monitor Crompton Greaves Consumer Electricals stock price closely in the coming days and weeks to see how it reacts to the news.

Crompton Greaves Consumer Electricals

Crompton Greaves Consumer Electricals

On the last day, Crompton Greaves Consumer Electricals opened at 308.45 and closed at 304. The stock reached a high of 308.45 and a low of 302.4. The company's market capitalization is currently at 19,510.22 crores. The 52-week high for the stock is 428.8, while the 52-week low is 251.25. The BSE volume for the stock was 78,436 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:36:44 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals closed today at 304.05, down -0.52% from yesterday's 305.65

    Crompton Greaves Consumer Electricals stock closed today at 304.05, showing a decrease of 0.52% or a net change of -1.6 from yesterday's closing price of 305.65.

  • 10 Aug 2023, 03:34:33 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 303.4, down -0.74% from yesterday's 305.65

    The stock price of Crompton Greaves Consumer Electricals is currently valued at 303.4. The percent change in the stock price is -0.74, indicating a slight decrease. The net change in the stock price is -2.25, meaning that the price has decreased by 2.25.

  • 10 Aug 2023, 03:10:04 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 304.2, down -0.47% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 304.2, which represents a percent change of -0.47. This means that the stock price has decreased by 0.47% from the previous trading session. The net change in the stock price is -1.45, indicating a decrease of 1.45 from the previous trading session.

  • 10 Aug 2023, 02:50:17 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 304.55, down -0.36% from yesterday's 305.65

    The stock price of Crompton Greaves Consumer Electricals is currently at 304.55, experiencing a percent change of -0.36. This represents a net change of -1.1.

    Click here for Crompton Greaves Consumer Electricals Bonus

  • 10 Aug 2023, 02:49:44 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 304.55, down -0.36% from yesterday's 305.65

    Crompton Greaves Consumer Electricals stock is currently priced at 304.55. It has experienced a percent change of -0.36, resulting in a net change of -1.1. This indicates a slight decrease in the stock price.

  • 10 Aug 2023, 02:33:51 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 304.2, down -0.47% from yesterday's 305.65

    Crompton Greaves Consumer Electricals stock price is currently at 304.2 with a percent change of -0.47 and a net change of -1.45. This indicates a slight decrease in the stock price.

  • 10 Aug 2023, 02:00:16 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 304, down -0.54% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 304. The stock has experienced a percent change of -0.54, indicating a slight decrease in value. The net change in the stock price is -1.65, further indicating a decrease in value.

  • 10 Aug 2023, 01:53:44 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 303.9, down -0.57% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 303.9. It has experienced a percent change of -0.57, indicating a slight decrease in value. The net change is -1.75, revealing a decrease in the stock's value by this amount.

    Click here for Crompton Greaves Consumer Electricals Dividends

  • 10 Aug 2023, 01:51:20 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 304.3, down -0.44% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 304.3. The stock has experienced a 0.44% decrease in its value, resulting in a net change of -1.35.

  • 10 Aug 2023, 01:29:53 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 305.75, up 0.03% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 305.75. The percent change is 0.03, indicating a slight increase in the stock price. The net change is 0.1, which means the stock price has increased by 0.1 from its previous value.

  • 10 Aug 2023, 01:08:37 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 305.95, up 0.1% from yesterday's 305.65

    The stock price of Crompton Greaves Consumer Electricals is currently at 305.95. There has been a 0.1% increase in the stock price, resulting in a net change of 0.3.

  • 10 Aug 2023, 12:59:32 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 305.95, up 0.1% from yesterday's 305.65

    The stock price of Crompton Greaves Consumer Electricals is currently at 305.95, with a percent change of 0.1 and a net change of 0.3. This indicates a minor increase in the stock price.

    Click here for Crompton Greaves Consumer Electricals Ratio Comparison

  • 10 Aug 2023, 12:52:20 PM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 306.3, up 0.21% from yesterday's 305.65

    The stock price of Crompton Greaves Consumer Electricals is currently at 306.3, with a percent change of 0.21% and a net change of 0.65.

  • 10 Aug 2023, 12:36:59 PM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 306.5, up 0.28% from yesterday's 305.65

    The stock price of Crompton Greaves Consumer Electricals is currently at 306.5 with a percent change of 0.28 and a net change of 0.85. This indicates a small increase in the stock price.

  • 10 Aug 2023, 12:31:03 PM IST

    Crompton Greaves Consumer Electricals Live Updates

  • 10 Aug 2023, 12:19:00 PM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 307.8, up 0.7% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 307.8. It has experienced a 0.7 percent change, resulting in a net change of 2.15.

  • 10 Aug 2023, 12:01:53 PM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 307.2, up 0.51% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 307.2, with a percent change of 0.51 and a net change of 1.55. This indicates a slight increase in the stock price.

    Click here for Crompton Greaves Consumer Electricals Price Comparison

  • 10 Aug 2023, 11:36:25 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 307.3, up 0.54% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 307.3. There has been a 0.54 percent change in the stock price, resulting in a net change of 1.65.

  • 10 Aug 2023, 11:32:24 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 307.2, up 0.51% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 307.2. It has experienced a 0.51% percent change, with a net change of 1.55.

  • 10 Aug 2023, 11:18:30 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 307.15, up 0.49% from yesterday's 305.65

    The stock price of Crompton Greaves Consumer Electricals is currently at 307.15. It has increased by 0.49% with a net change of 1.5.

  • 10 Aug 2023, 10:49:15 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 306.25, up 0.2% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 306.25 with a net change of 0.6 and a percent change of 0.2. This means that the stock price has increased by 0.2% and the net change is positive at 0.6.

    Click here for Crompton Greaves Consumer Electricals Financials

  • 10 Aug 2023, 10:42:47 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 306.05, up 0.13% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 306.05. There has been a 0.13% increase in the stock price, resulting in a net change of 0.4.

  • 10 Aug 2023, 10:21:59 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 306.3, up 0.21% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 306.3. There has been a percent change of 0.21, indicating a slight increase. The net change in the stock price is 0.65, suggesting a small positive movement.

  • 10 Aug 2023, 10:06:32 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 306.75, up 0.36% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 306.75, with a net change of 1.1 and a percent change of 0.36. This indicates a slight increase in the stock price.

  • 10 Aug 2023, 10:04:40 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 306.75, up 0.36% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 306.75. The stock has experienced a 0.36% percent change, with a net change of 1.1.

    Click here for Crompton Greaves Consumer Electricals Ratios

  • 10 Aug 2023, 09:32:06 AM IST

    Crompton Greaves Consumer Electricals Live Updates

  • 10 Aug 2023, 09:31:15 AM IST

    Crompton Greaves Consumer Electricals share price update :Crompton Greaves Consumer Electricals trading at 304.05, down -0.52% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 304.05. It has experienced a percent change of -0.52, indicating a slight decrease in value. The net change is -1.6, suggesting a decline of 1.6 in the stock price.

  • 10 Aug 2023, 09:30:03 AM IST

    Crompton Greaves Consumer Electricals share price NSE Live :Crompton Greaves Consumer Electricals trading at 303.95, down -0.56% from yesterday's 305.65

    The current data for Crompton Greaves Consumer Electricals stock price shows that it is trading at 303.95. There has been a percent change of -0.56, indicating a decrease in the stock price. The net change is -1.7, suggesting a decline of 1.7 in the stock price.

  • 10 Aug 2023, 09:18:14 AM IST

    Crompton Greaves Consumer Electricals share price Today :Crompton Greaves Consumer Electricals trading at 304.8, down -0.28% from yesterday's 305.65

    The current stock price of Crompton Greaves Consumer Electricals is 304.8. There has been a percent change of -0.28, indicating a slight decrease in the stock price. The net change is -0.85, which means the stock price has decreased by 0.85.

  • 10 Aug 2023, 08:32:08 AM IST

    Crompton Greaves Consumer Electricals share price Live :Crompton Greaves Consumer Electricals trading at 305, up 0.33% from yesterday's 304

    On the last day, Crompton Greaves Consumer Electricals had a trading volume of 78,436 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was 304.