scorecardresearchEIH share price Today Live Updates : EIH closed today at ₹208.75, down
Live Blog
Auto Refresh

EIH share price Today Live Updates : EIH closed today at 208.75, down -0.5% from yesterday's 209.8

Updated: 02 Aug 2023, 04:12 PM IST
TL;DR.

EIH stock price went down today, 02 Aug 2023, by -0.5 %. The stock closed at 209.8 per share. The stock is currently trading at 208.75 per share. Investors should monitor EIH stock price closely in the coming days and weeks to see how it reacts to the news.

EIH

EIH

On the last day of trading, the opening price for EIH was 212.9 and the closing price was 211.75. The high for the day was 214 and the low was 209.1. The market capitalization of EIH is 13,119.84 crore. The 52-week high for the stock is 222.75 and the 52-week low is 146.6. The BSE volume for EIH on this day was 20,404 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 02 Aug 2023, 04:12:28 PM IST

    EIH share price update :EIH closed today at 208.75, down -0.5% from yesterday's 209.8

    The closing price of EIH stock today was 208.75, which represents a decrease of 0.5% from the previous day's closing price of 209.8. The net change in price was -1.05.

  • 02 Aug 2023, 03:26:42 PM IST

    EIH share price NSE Live :EIH trading at 208.4, down -0.67% from yesterday's 209.8

    The current data for EIH stock shows that the stock price is 208.4. There has been a percent change of -0.67, indicating a decrease in the stock price. The net change is -1.4, meaning that the stock price has decreased by 1.4.

  • 02 Aug 2023, 03:00:18 PM IST

    EIH share price Today :EIH trading at 207.5, down -1.1% from yesterday's 209.8

    The current data for EIH stock shows that the stock price is 207.5, representing a decrease of 1.1% from the previous trading day. The net change in the stock price is -2.3, indicating a decline in value.

  • 02 Aug 2023, 02:55:19 PM IST

    EIH share price Live :EIH trading at 208, down -0.86% from yesterday's 209.8

    The current stock price of EIH is 208. The percent change is -0.86%, indicating a decrease in the stock price. The net change is -1.8, suggesting a decrease of 1.8 in the stock price.

    Click here for EIH Bonus

  • 02 Aug 2023, 02:34:01 PM IST

    EIH share price update :EIH trading at 208, down -0.86% from yesterday's 209.8

    Based on the current data of EIH stock, the stock price is 208. The percent change is -0.86, indicating a decrease in the stock price. The net change is -1.8, meaning that the stock price has decreased by 1.8.

  • 02 Aug 2023, 02:16:23 PM IST

    EIH share price NSE Live :EIH trading at 206.85, down -1.41% from yesterday's 209.8

    The current stock price of EIH is 206.85 with a percentage change of -1.41. This indicates a decrease in the stock price by 1.41%. The net change is -2.95, meaning the stock price has decreased by 2.95.

  • 02 Aug 2023, 02:05:15 PM IST

    EIH share price Today :EIH trading at 206.9, down -1.38% from yesterday's 209.8

    The current data for EIH stock shows that the stock price is 206.9. There has been a percent change of -1.38, indicating a decrease in the stock price. The net change is -2.9, reflecting a decrease of 2.9 in the stock price.

  • 02 Aug 2023, 01:48:28 PM IST

    EIH share price Live :EIH trading at 206.8, down -1.43% from yesterday's 209.8

    The current stock price of EIH is 206.8 with a percent change of -1.43 and a net change of -3. This implies that the stock has decreased in value by 1.43% or 3. Overall, the stock price has seen a slight decline.

    Click here for EIH Dividends

  • 02 Aug 2023, 01:42:28 PM IST

    EIH share price update :EIH trading at 206.85, down -1.41% from yesterday's 209.8

    The current data for EIH stock shows that the stock price is 206.85, which represents a decrease of 1.41% from the previous trading day. The net change in the stock price is -2.95, indicating a decline from the previous day's closing price.

  • 02 Aug 2023, 01:18:34 PM IST

    EIH share price NSE Live :EIH trading at 208.6, down -0.57% from yesterday's 209.8

    The current stock price of EIH is 208.6. There has been a decrease of 0.57% or a net change of -1.2 in the stock price.

  • 02 Aug 2023, 01:10:54 PM IST

    EIH share price Today :EIH trading at 209.25, down -0.26% from yesterday's 209.8

    The current stock price of EIH is 209.25. There has been a decrease in the stock price by -0.26% or a net change of -0.55.

  • 02 Aug 2023, 12:47:40 PM IST

    EIH share price Live :EIH trading at 209.35, down -0.21% from yesterday's 209.8

    The current stock price of EIH is 209.35. There has been a percent change of -0.21, indicating a slight decrease in the stock price. The net change is -0.45, which means the stock has decreased by 0.45.

    Click here for EIH Ratio Comparison

  • 02 Aug 2023, 12:34:58 PM IST

    EIH share price update :EIH trading at 209.25, down -0.26% from yesterday's 209.8

    The current stock price of EIH is 209.25. The percent change is -0.26, indicating a slight decrease in value. The net change is -0.55, implying a decrease of 0.55 in the stock price.

  • 02 Aug 2023, 12:30:21 PM IST

    EIH Live Updates

  • 02 Aug 2023, 12:18:21 PM IST

    EIH share price NSE Live :EIH trading at 208.6, down -0.57% from yesterday's 209.8

    The current data shows that the stock price of EIH (East India Hotels Limited) is 208.6. There has been a decrease in the stock price of -0.57%, resulting in a net change of -1.2.

  • 02 Aug 2023, 12:03:44 PM IST

    EIH share price Today :EIH trading at 208.3, down -0.71% from yesterday's 209.8

    The current stock price for EIH is 208.3. It has experienced a percent change of -0.71, indicating a decrease in value. The net change is -1.5, suggesting a decline of 1.5 in the stock price.

  • 02 Aug 2023, 11:58:03 AM IST

    EIH share price Live :EIH trading at 208.6, down -0.57% from yesterday's 209.8

    The current stock price of EIH is 208.6, representing a decrease of 0.57% from the previous trading day. The net change in the stock price is -1.2.

    Click here for EIH Price Comparison

  • 02 Aug 2023, 11:30:12 AM IST

    EIH share price update :EIH trading at 209, down -0.38% from yesterday's 209.8

    The current data for EIH stock shows that its price is 209, with a percent change of -0.38 and a net change of -0.8. This means that the stock's price has decreased by 0.38% and the actual decrease in value is 0.8.

  • 02 Aug 2023, 11:22:04 AM IST

    EIH share price NSE Live :EIH trading at 207.5, down -1.1% from yesterday's 209.8

    The current data for EIH stock shows that the stock price is 207.5. There has been a percent change of -1.1, indicating a decrease in the stock price. The net change is -2.3, showing a decrease of 2.3 rupees.

  • 02 Aug 2023, 11:02:34 AM IST

    EIH share price Today :EIH trading at 207.95, down -0.88% from yesterday's 209.8

    The current data for EIH stock shows that the stock price is 207.95. There has been a percent change of -0.88, indicating a decrease in the stock price. The net change is -1.85, also indicating a decrease in the stock price.

  • 02 Aug 2023, 10:48:05 AM IST

    EIH share price Live :EIH trading at 208.5, down -0.62% from yesterday's 209.8

    The current data of EIH stock shows that the stock price is 208.5, with a percent change of -0.62 and a net change of -1.3. This means that the stock price has decreased by 0.62% or 1.3. Overall, the stock has experienced a slight decline in value.

    Click here for EIH Financials

  • 02 Aug 2023, 10:38:14 AM IST

    EIH share price update :EIH trading at 207.95, down -0.88% from yesterday's 209.8

    The current stock price of EIH is 207.95, with a percent change of -0.88 and a net change of -1.85. This indicates that the stock price has decreased by 0.88% and the value has dropped by 1.85.

  • 02 Aug 2023, 10:15:43 AM IST

    EIH share price NSE Live :EIH trading at 209.35, down -0.21% from yesterday's 209.8

    The current stock price of EIH is 209.35. The stock has experienced a percent change of -0.21, indicating a decrease in value. The net change is -0.45, suggesting a decrease of 0.45 in the stock price.

  • 02 Aug 2023, 10:00:07 AM IST

    EIH share price Today :EIH trading at 210.15, up 0.17% from yesterday's 209.8

    The current data for EIH stock shows that the stock price is 210.15. There has been a 0.17 percent change in the stock price, with a net change of 0.35.

  • 02 Aug 2023, 09:45:38 AM IST

    EIH share price Live :EIH trading at 209.45, down -0.17% from yesterday's 209.8

    The current stock price of EIH is 209.45 with a percent change of -0.17 and a net change of -0.35. This means that the stock price has decreased by 0.17% and by 0.35 points.

    Click here for EIH Ratios

  • 02 Aug 2023, 09:39:23 AM IST

    EIH share price update :EIH trading at 210.5, up 0.33% from yesterday's 209.8

    The current stock price of EIH is 210.5. There has been a net change of 0.7 in the stock price, representing a percent change of 0.33.

  • 02 Aug 2023, 09:30:42 AM IST

    EIH Live Updates

  • 02 Aug 2023, 09:22:52 AM IST

    EIH share price NSE Live :EIH trading at 210.5, up 0.33% from yesterday's 209.8

    The current stock price of EIH is 210.5, with a percent change of 0.33 and a net change of 0.7. This means that the stock price has increased by 0.33% and the value has gone up by 0.7 points.

  • 02 Aug 2023, 09:00:09 AM IST

    EIH share price Today :EIH trading at 209.8, down -0.92% from yesterday's 211.75

    The current data for EIH stock shows that the stock price is 209.8. There has been a decrease in the stock price by 0.92% which is a net change of -1.95.

  • 02 Aug 2023, 08:19:26 AM IST

    EIH share price Live :EIH trading at 209.8, down -0.92% from yesterday's 211.75

    The BSE volume for EIH on the last day was 20,404 shares, and the closing price was 211.75.